Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR NOV 26

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USF     USH    TYF    TYH    FVF    FVH     EDZ      EDF
MON OPEN   6.62%  6.90%   3.76%  3.91%  2.61%  2.61%   11.35%   12.18%
FRI 3:00    N/A   7.59%    N/A   4.09%   N/A   2.68%   10.14%    N/A
FRI OPEN    N/A   7.56%    N/A   3.97%   N/A   2.61%   10.54%    N/A
THU 3:00    N/A   7.54%    N/A   3.99%   N/A   2.63%   10.78%    N/A
THU OPEN    N/A   7.57%    N/A   4.05%   N/A   2.64%   10.32%    N/A
WED 3:00    N/A     N/A    N/A    N/A    N/A    N/A     N/A      N/A
WED OPEN    N/A   7.52%    N/A   4.03%   N/A   2.55%   10.56%    N/A
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  121.00 C  176,468   +7,776   117.50 P  103,360 +14,240
MAR19 10Y NOTE  122.00 C   26,282     -719   106.50 P   93,966  +3,942
JAN18 5Y NOTE   113.00 C   64,054     +670   111.75 P   96,489    +100
MAR19 5Y NOTE   120.00 C   12,164     +508   103.75 P  282,839    UNCH
JAN18 2Y NOTE   105.50 C    6,811   +4,314   105.12 P    3,018    UNCH
MAR19 2Y NOTE   105.87 C    2,003     UNCH   103.87 P    6,500    UNCH
DEC18 EURODLR    97.62 C  488,048     UNCH    97.25 P  506,669     -10
JAN18 EURODLR    97.25 C  150,052     UNCH    97.25 P   94,347 -10,198
DEC19 1Y-MIDC    97.00 C  497,953     +420    96.75 P  525,922  +2,123
DEC20 2Y-MIDC    97.00 C  312,357     UNCH    96.62 P  343,563    UNCH
DEC21 3Y-MIDC    97.00 C   72,304     +475    96.50 P  155,604    UNCH
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  120.00 C  143,199  +19,719   120.00 P      735     +95
JAN18 10Y NOTE  120.50 C   46,669   +9,378   120.50 P      110      -3
MAR19 10Y NOTE  120.00 C   15,193     +316   120.00 P      186    UNCH
MAR19 10Y NOTE  120.50 C   14,089     -284   120.50 P       10     -49
JAN18 5Y NOTE   113.50 C   41,884   +2,505   113.50 P       12    UNCH
JAN18 5Y NOTE   113.75 C   12,066     +502   113.75 P       18    UNCH
MAR19 5Y NOTE   113.50 C    8,616   +5,400   113.50 P        4    UNCH
MAR19 5Y NOTE   113.75 C    3,530     +998   113.75 P        3    UNCH
JAN18 2Y NOTE   105.62 C      608     UNCH   105.62 P        0    UNCH
JAN18 2Y NOTE   105.75 C    2,920   +2,095   105.75 P        0    UNCH
MAR19 2Y NOTE   105.62 C        9     UNCH   105.62 P        0    UNCH
MAR19 2Y NOTE   105.75 C      361     UNCH   105.75 P       14    UNCH
DEC18 EURODLR    97.50 C  411,918   -6,571    97.50 P  325,946    UNCH
DEC18 EURODLR    97.62 C  488,048     UNCH    97.62 P  192,502    UNCH
JAN18 EURODLR    97.37 C  136,072     UNCH    97.12 P   85,109    UNCH
JAN18 EURODLR    97.50 C   48,660     UNCH    97.25 P   10,360    UNCH 
DEC19 1Y-MIDC    97.12 C  233,233     -187    97.12 P  111,236      +1
DEC19 1Y-MIDC    97.25 C  233,059  +14,562    97.25 P   84,588    UNCH
DEC20 2Y-MIDC    97.00 C  312,357     UNCH    97.00 P  249,422  -1,250
DEC20 2Y-MIDC    97.12 C  113,893     -386    97.12 P   42,387    +100  
DEC21 3Y-MIDC    96.87 C   61,884     UNCH    96.87 P   56,868    -400
DEC21 3Y-MIDC    97.00 C   72,304     +475    97.00 P  101,117     -60
     PUT/CALL RATIO FOR VOLUME CLEARED:
JAN18 10Y NOTE PUT/CALL RATIO  -- 0.40 (92,823 PUTS VS. 230,060 CALLS)
MAR19 10Y NOTE PUT/CALL RATIO  -- 0.17 (16,668 PUTS VS. 98,477 CALLS)
JAN18 5Y NOTE PUT/CALL RATIO   -- 0.48 (16,949 PUTS VS. 35,271 CALLS)
MAR19 5Y NOTE PUT/CALL RATIO   -- 2.43 (40,770 PUTS VS. 16,796 CALLS)
JAN18 2Y NOTE PUT/CALL RATIO   -- 0.25 (1,615 PUTS VS. 6,437 CALLS)
MAR19 2Y NOTE PUT/CALL RATIO   -- 0.09 (67 PUTS VS. 739 CALLS)
DEC18 EURODLRS PUT/CALL RATIO  -- 1.35 (33,391 PUTS VS. 24,660 CALLS)
JAN18 EURODLRS PUT/CALL RATIO  -- 0.00 (0 PUTS VS. 0 CALLS)
DEC19 1Y-MIDCRVE PUT/CALL RATIO-- 2.50 (50,000 PUTS VS. 20,000 CALLS)
DEC20 2Y-MIDCRVE PUT/CALL RATIO-- 0.63 (5,100 PUTS VS. 8,100 CALLS)
DEC21 3Y-MIDCRVE PUT/CALL RATIO-- 5.00 (1,250 PUTS VS. 250 CALLS)
     (VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
     Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y   3M/5Y  3M/10Y    2Y/10Y    5Y/5Y
MON OPEN    56.89   59.15    63.14   60.90    71.39     78.01
FRI 3:00    51.66   58.85    59.43   60.22    70.79     77.22
FRI OPEN    49.91   58.50    59.09   60.19    70.63     76.97
THU 3:00    49.89   57.60    59.50   60.28    70.70     77.04
THU OPEN    48.47   56.91    58.37   59.52    70.49     76.88
WED 3:00     N/A     N/A      N/A     N/A      N/A       N/A
WED OPEN    46.26   56.65    57.25   58.73    70.44     76.87
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.