Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR NOV 28

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USF    USH     TYF    TYH     FVF    TUH     EDZ     EDF
1:15       7.39%  7.33%   3.59%  3.60%   2.23%  2.23%   13.24%  11.30%
11:45      7.41%  7.36%   3.51%  3.59%   2.18%  2.17%   12.29%  11.38%
9:30       7.43%  7.39%   3.47%  3.58%   2.15%  2.15%   12.30%  11.40%
THU OPEN   7.52%  7.33%   3.48%  3.59%   2.17%  2.16%   13.95%  12.12%
WED 3:00   7.24%  7.28%   3.39%  3.55%   2.05%  2.15%   12.89%  11.55%
WED NOON   7.18%  7.27%   3.41%  3.57%   2.13%  2.13%   13.85%  12.87%
TUE 3:00   6.99%  7.31%   3.37%  3.55%   2.05%  2.10%   15.53%  12.09%
TUE OPEN   7.09%  7.27%   3.26%  3.53%   2.00%  2.09%   16.70%  11.86%
MON 3:00   7.21%  7.34%   3.34%  3.55%   2.02%  2.11%   14.67%  12.71%
MON OPEN   7.19%  7.35%   3.47%  3.42%   2.09%  2.15%   16.70%  12.77%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  125.50 C   96,099   -1,002   124.00 P  145,852  +3,612
MAR18 10Y NOTE  127.00 C   26,422   +1,096   114.00 P  108,428    UNCH
JAN18 5Y NOTE   117.00 C   29,608     +189   116.25 P   22,843      +6
MAR18 5Y NOTE   117.25 C   11,341       -1   108.50 P  140,106    UNCH
JAN18 2Y NOTE   107.50 C    8,830     +230   107.00 P    2,290    UNCH
MAR18 2Y NOTE   107.50 C   11,001  +10,548   107.12 P   21,856    +198
DEC17 EURODLR    98.62 C  745,638     UNCH    98.37 P1,073,669    -600
JAN18 EURODLR    98.62 C  245,189     UNCH    98.25 P  392,877  +9,700
DEC18 1Y-MIDC    98.50 C  276,378     UNCH    98.00 P  607,493  -5,171
DEC19 2Y-MIDC    97.87 C  149,765   -1,100    97.75 P  283,041     +31
DEC20 3Y-MIDC    97.75 C   88,607   -5,884    97.75 P  132,610  -1,100
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  124.50 C   32,119   +3,292   124.50 P   58,742  -1,660
JAN18 10Y NOTE  125.00 C   54,638     +477   125.00 P   28,211     +49
MAR18 10Y NOTE  124.50 C   14,304     +874   124.50 P   20,400  +1,039
MAR18 10Y NOTE  125.00 C   25,801   +1,897   125.00 P   18,777    +638
JAN18 5Y NOTE   116.75 C   14,434     +148   116.75 P    6,935    +122
JAN18 5Y NOTE   117.00 C   29,608     +189   117.00 P    8,299    UNCH
MAR18 5Y NOTE   116.75 C    2,627     UNCH   116.75 P    4,512      -1
MAR18 5Y NOTE   117.00 C    3,898     +304   117.00 P    3,255      -1
JAN18 2Y NOTE   107.00 C        0     UNCH   107.00 P    2,290    UNCH
JAN18 2Y NOTE   107.12 C      225     UNCH   107.12 P    1,263    UNCH
MAR18 2Y NOTE   107.00 C        0     UNCH   107.00 P      533      -1
MAR18 2Y NOTE   107.12 C        1     UNCH   107.12 P   21,856    +198
DEC17 EURODLR    98.50 C  468,813   +9,991    98.50 P  501,105  -4,610
DEC17 EURODLR    98.62 C  745,638     UNCH    98.62 P  210,686    UNCH
JAN18 EURODLR    98.50 C  142,206   +1,761    98.50 P   18,353    UNCH
JAN18 EURODLR    98.62 C  245,189     UNCH    98.62 P        0    UNCH
DEC18 1Y-MIDC    98.12 C  256,076   +4,800    98.12 P  280,886    -551
DEC18 1Y-MIDC    98.25 C  261,331     UNCH    98.25 P  169,730    UNCH
DEC19 2Y-MIDC    97.87 C  149,765   -1,100    97.88 P  162,856  -1,982
DEC19 2Y-MIDC    98.00 C  121,041     UNCH    98.00 P  191,929    UNCH
DEC20 3Y-MIDC    97.75 C   88,607   -5,884    97.75 P  132,610  -1,100
DEC20 3Y-MIDC    97.87 C   74,923      -75    97.87 P   85,190    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
JAN18 10Y NOTE PUT/CALL RATIO -- 1.05 (76,807 PUTS VS. 72,636 CALLS)
MAR18 10Y NOTE PUT/CALL RATIO -- 1.07 (29,515 PUTS VS. 27,422 CALLS)
JAN18 5Y NOTE PUT/CALL RATIO  -- 0.61 (5,890 PUTS VS. 9,590 CALLS)
MAR18 5Y NOTE PUT/CALL RATIO  -- 5.86 (5,877 PUTS VS. 1,013 CALLS)
JAN18 2Y NOTE PUT/CALL RATIO -- 0.09 (15 PUTS VS. 158 CALLS)
MAR18 2Y NOTE PUT/CALL RATIO -- 0.35 (12,456 PUTS VS. 34,552 CALLS)
DEC17 EURODLRS PUT/CALL RATIO -- 0.43 (17,510 PUTS VS. 40,000 CALLS)
JAN18 EURODLRS PUT/CALL RATIO -- 0.37 (11,489 PUTS VS. 31,004 CALLS)
DEC18 1Y-MIDCRVE PUT/CALL RATIO -- 4.82 (101,250 PUTS VS. 21,000 CALLS)
DEC19 2Y-MIDCRVE PUT/CALL RATIO -- 4.15 (41,118 PUTS VS. 9,900 CALLS)
DEC20 3Y-MIDCRVE PUT/CALL RATIO -- 2.41 (24,651 PUTS VS. 10,165 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
1:15         37.69    51.58    49.88    54.25    67.82    73.96
11:45        37.68    51.36    49.87    54.22    67.80    73.96
9:30         37.68    51.34    49.84    54.12    67.84    73.98
Thu Open     37.71    51.21    49.84    54.15    67.88    73.98
Wed 3:00     37.70    50.85    50.04    54.36    67.89    74.00
Wed Noon     37.74    50.92    50.06    54.42    67.91    74.01
Tue 3:00     37.48    50.36    49.14    53.25    67.61    74.03
Tue Open     37.82    50.79    49.56    53.50    68.03    74.28
Mon 3:00     37.95    51.04    50.19    54.08    68.22    74.35
Mon Open     38.24    51.50    50.41    54.21    68.35    74.42
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.