Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR OCT 12

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USX     USZ    TYX    TYZ    FVX    FVZ     EDV     EDZ
FRI 3:00   7.74%   7.65%  3.86%  3.81%  2.28%  2.31%    N/A    9.89%
FRI OPEN   7.96%   7.85%  3.75%  3.80%  2.23%  2.33%    N/A    9.56%
THU 3:00   7.94%   7.99%  3.98%  3.88%  2.35%  2.39%  31.05%   9.82%
THU OPEN   8.61%   8.27%  4.14%  4.01%  2.40%  2.46%  27.47%  10.10%
WED 3:00   8.50%   8.44%  4.14%  4.09%  2.51%  2.50%  18.79%   9.96%
WED OPEN   7.84%   8.18%  3.78%  3.91%  2.17%  2.34%  23.20%   9.18%
TUE 3:00   8.21%   8.18%  3.92%  3.93%  2.31%  2.37%  16.52%   9.29%
TUE OPEN    N/A     N/A    N/A    N/A    N/A    N/A     N/A     N/A
MON 3:00    N/A     N/A    N/A    N/A    N/A    N/A     N/A     N/A
MON OPEN    N/A     N/A    N/A    N/A    N/A    N/A     N/A     N/A
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
NOV18 10Y NOTE  119.00 C  140,664   +8,710   117.50 P  104,864  -2,469
DEC18 10Y NOTE  119.00 C   85,006  +18,681   117.50 P  124,897 +25,127
NOV18 5Y NOTE   112.75 C   37,080   +8,273   112.50 P   23,794     -31
DEC18 5Y NOTE   113.50 C   55,099     +611   107.25 P  249,219    UNCH
NOV18 2Y NOTE   105.75 C   28,041     UNCH   105.00 P   16,527  +1,220
DEC18 2Y NOTE   105.50 C   14,923     +180   104.87 P   12,337    +900
OCT18 EURODLR    97.37 C  139,676     UNCH    97.37 P  187,707    UNCH
DEC18 EURODLR    97.62 C  435,615     UNCH    97.25 P  658,364    +513
DEC19 1Y-MIDC    97.00 C  286,069   +2,782    96.75 P  577,669     +55
DEC20 2Y-MIDC    97.00 C  121,475   -3,569    96.62 P  344,537  -4,626
DEC21 3Y-MIDC    97.50 C   66,274     +100    96.50 P  136,354    UNCH
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
NOV18 10Y NOTE  120.00 C   87,266   -1,853   120.00 P   20,862     +60
NOV18 10Y NOTE  120.50 C   53,168   -1,203   120.50 P    7,933     +15
DEC18 10Y NOTE  120.00 C   74,010   +5,490   120.00 P   32,773    +580
DEC18 10Y NOTE  120.50 C   52,483   -2,487   120.50 P   19,921    UNCH
NOV18 5Y NOTE   113.50 C   24,683     +203   113.50 P    3,126    UNCH
NOV18 5Y NOTE   113.75 C   12,066     +251   113.75 P    1,913      -2
DEC18 5Y NOTE   113.50 C   55,099     +611   113.50 P    6,731      +2
DEC18 5Y NOTE   113.75 C   19,095       -3   113.75 P      389    UNCH
NOV18 2Y NOTE   105.62 C   20,548     +224   105.62 P      108    UNCH
NOV18 2Y NOTE   105.75 C   28,041     UNCH   105.75 P      255    UNCH
DEC18 2Y NOTE   105.62 C    4,064   +2,872   105.62 P      322    UNCH
DEC18 2Y NOTE   106.75 C   14,923     +180   106.75 P      251    UNCH
OCT18 EURODLR    97.37 C  139,676     UNCH    97.37 P  187,707    UNCH
OCT18 EURODLR    97.50 C  100,786     UNCH    97.50 P    6,250    UNCH 
DEC18 EURODLR    97.50 C  355,361   +1,375    97.50 P  327,947    UNCH
DEC18 EURODLR    97.62 C  435,615     UNCH    97.62 P  193,083    UNCH
DEC19 1Y-MIDC    97.12 C  164,618  -27,538    97.12 P  113,834    UNCH
DEC19 1Y-MIDC    97.25 C  197,795   -2,873    97.25 P   85,021    UNCH
DEC20 2Y-MIDC    97.00 C  121,475   -3,569    97.00 P  251,074    UNCH
DEC20 2Y-MIDC    97.12 C   66,100   +4,750    97.12 P   42,133    UNCH  
DEC21 3Y-MIDC    96.87 C   45,819   -3,693    96.87 P   36,440    +125
DEC21 3Y-MIDC    97.00 C   54,311   +5,169    97.00 P  100,665    UNCH
     PUT/CALL RATIO FOR VOLUME CLEARED:
NOV18 10Y NOTE PUT/CALL RATIO  -- 0.93 (195,747 PUTS VS. 210,801 CALLS)
DEC18 10Y NOTE PUT/CALL RATIO  -- 2.07 (342,629 PUTS VS. 165,700 CALLS)
NOV18 5Y NOTE PUT/CALL RATIO   -- 0.44 (14,507 PUTS VS. 32,671 CALLS)
DEC18 5Y NOTE PUT/CALL RATIO   -- 0.91 (41,614 PUTS VS. 45,936 CALLS)
NOV18 2Y NOTE PUT/CALL RATIO   -- 2.27 (4,604 PUTS VS. 2,030 CALLS)
DEC18 2Y NOTE PUT/CALL RATIO   -- 0.32 (2,485 PUTS VS. 7,746 CALLS)
OCT18 EURODLRS PUT/CALL RATIO  -- 0.00 (0 PUTS VS. 80 CALLS)
DEC18 EURODLRS PUT/CALL RATIO  -- 0.98 (42,667 PUTS VS. 43,694 CALLS)
DEC19 1Y-MIDCRVE PUT/CALL RATIO-- 0.80 (37,200 PUTS VS. 46,450 CALLS)
DEC20 2Y-MIDCRVE PUT/CALL RATIO-- 1.61 (17,750 PUTS VS. 11,000 CALLS)
DEC21 3Y-MIDCRVE PUT/CALL RATIO-- 0.34 (5,250 PUTS VS. 15,500 CALLS)
     (VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
     Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y   3M/5Y  3M/10Y    2Y/10Y    5Y/5Y
FRI 3:00    45.65   59.62    58.07   60.27    70.66     75.19
FRI OPEN    45.18   60.66    58.39   60.69    70.70     75.33
THU 3:00    45.56   59.92    58.95   61.13    70.62     75.19
THU OPEN    45.49   61.54    59.66   61.68    70.87     75.31
WED 3:00    44.67   59.78    58.84   60.74    70.65     75.26
WED OPEN    44.35   59.18    58.35   60.07    70.54     75.16
TUE 3:00    44.55   61.55    58.50   60.29    70.46     75.10
TUE OPEN     N/A     N/A      N/A     N/A      N/A       N/A
MON 3:00     N/A     N/A      N/A     N/A      N/A       N/A 
MON OPEN     N/A     N/A      N/A     N/A      N/A       N/A
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.