Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR OCT 19

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USX    USZ     TYX    TYZ     FVX    TUZ     EDX     EDZ
THU 3:00   7.60%  7.25%   4.02%  3.83%   2.50%  2.40%   13.90%  16.25%
1:15       7.74%  7.25%   4.00%  3.84%   2.48%  2.42%   13.40%  16.50%
11:30      7.75%  7.28%   3.93%  3.87%   2.46%  2.46%   13.50%  16.80%
9:45       7.64%  7.24%   3.93%  3.87%   2.58%  2.41%   13.80%  16.50%
THU OPEN   7.60%  7.25%   3.95%  3.86%   2.41%  2.44%   14.20%  17.20%
WED 3:00   7.38%  7.25%   3.74%  3.72%   2.31%  2.36%   13.70%  16.50%
WED OPEN   7.28%  7.13%   3.60%  3.76%   2.32%  2.38%   14.45%  16.95%
TUE 3:00   7.07%  7.03%   3.48%  3.63%   2.15%  2.32%   14.55%  16.85%
TUE OPEN   7.37%  7.07%   3.50%  3.66%   2.05%  2.26%   14.30%  16.60%
MON 3:00   7.48%  7.15%   3.62%  3.67%   2.32%  2.31%   14.40%  16.25%
MON OPEN   7.50%  7.22%   3.65%  3.71%   2.10%  2.27%   14.14%  16.85%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
NOV17 10Y NOTE  128.50 C  114,665     -165   124.50 P  136,083 -15,402
DEC17 10Y NOTE  129.00 C   95,419     +474   124.50 P  154,066 +25,765
NOV17 5Y NOTE   118.50 C   45,185  -25,486   116.75 P   42,488    +615
DEC17 5Y NOTE   118.25 C   26,057       -1   112.25 P  104,871    UNCH
NOV17 EURODLR    98.62 C  100,885     UNCH    98.50 P  118,064    UNCH
DEC17 EURODLR    98.75 C  669,289   +1,261    98.37 P1,094,280 -21,976
DEC18 1Y-MIDC    98.50 C  273,080   -2,250    98.00 P  817,743 +41,820
DEC19 2Y-MIDC    98.50 C  120,712     UNCH    97.75 P  302,804  -4,075
DEC20 3Y-MIDC    97.87 C   67,174   +4,261    97.75 P  115,120    -250
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
NOV17 10Y NOTE  125.50 C   41,709   +2,074   125.50 P   87,890  -3,489
NOV17 10Y NOTE  126.00 C   60,859   -4,170   126.00 P   47,525      -8
DEC17 10Y NOTE  125.50 C   23,535      +30   125.50 P   51,271  +4,684
DEC17 10Y NOTE  126.00 C   41,896     +711   126.00 P   42,430    -146
NOV17 5Y NOTE   117.50 C   17,024   +1,700   117.50 P   23,219    UNCH
NOV17 5Y NOTE   117.75 C   20,415     -424   117.75 P   20,194    UNCH
DEC17 5Y NOTE   117.50 C    9,364   +1,036   117.50 P   35,572    UNCH
DEC17 5Y NOTE   117.75 C   21,034     UNCH   117.75 P    8,026    +319
NOV17 EURODLR    98.50 C   45,822     +804    98.50 P  118,064    UNCH
NOV17 EURODLR    98.62 C  100,885     UNCH    98.62 P   13,100    UNCH
DEC17 EURODLR    98.50 C  308,144   +7,351    98.50 P  579,137 -25,694
DEC17 EURODLR    98.62 C  557,886   +7,676    98.62 P  227,463  -2,250
DEC18 1Y-MIDC    98.12 C  100,803   +2,200    98.12 P  538,685  +4,300
DEC18 1Y-MIDC    98.25 C  227,723     -930    98.25 P  194,361  -3,624
DEC19 2Y-MIDC    97.87 C   28,879   +1,067    97.88 P  181,532  -6,188
DEC19 2Y-MIDC    98.00 C   98,188   +5,656    98.00 P  203,582    -750  
DEC20 3Y-MIDC    97.75 C   52,441     +250    97.75 P  115,120    -250
DEC20 3Y-MIDC    97.87 C   67,174   +4,261    97.87 P   71,415    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
NOV17 10Y NOTE PUT/CALL RATIO -- 1.31 (159,627 PUTS VS. 121,678 CALLS)
DEC17 10Y NOTE PUT/CALL RATIO -- 1.88 (116,471 PUTS VS. 61,796 CALLS)
NOV17 5Y NOTE PUT/CALL RATIO  -- 0.34 (18,750 PUTS VS. 54,876 CALLS)
DEC17 5Y NOTE PUT/CALL RATIO  -- 1.06 (22,593 PUTS VS. 21,162 CALLS)
NOV17 EURODLRS PUT/CALL RATIO -- 0.00 (0 PUTS VS. 4,000 CALLS)
DEC17 EURODLRS PUT/CALL RATIO -- 2.76 (185,388 PUTS VS. 67,057 CALLS)
DEC18 1Y-MIDCRVE PUT/CALL RATIO -- 7.15 (130,255 PUTS VS. 18,250 CALLS)
DEC19 2Y-MIDCRVE PUT/CALL RATIO -- 5.53 (53,100 PUTS VS. 9,600 CALLS)
DEC20 3Y-MIDCRVE PUT/CALL RATIO -- 2.78 (29,850 PUTS VS. 10,750 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Thu 3:00     43.64    56.95    57.32    58.82    71.05    77.14
1:15         43.62    56.90    57.28    58.75    71.05    77.04
11:30        43.50    56.95    57.22    58.75    71.00    77.04
9:45         43.40    56.56    56.93    58.43    70.97    77.04
Thu Open     43.53    56.31    56.88    58.34    70.91    77.05
Wed 3:00     42.43    56.44    56.85    58.38    70.91    77.11
Wed Open     42.85    55.90    56.30    58.07    70.83    77.01
Tue 3:00     42.33    56.29    56.27    58.01    70.81    77.04
Tue Open     41.65    56.88    55.88    58.62    70.89    77.09
Mon 3:00     41.14    56.34    55.57    58.75    70.96    77.07
Mon Open     41.44    57.19    56.04    59.28    71.08    77.18
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.