Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR OCT 24

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USX     USZ    TYX    TYZ    FVX    FVZ     EDX     EDZ
WED OPEN   8.67%   7.45%  4.49%  3.80%  3.04%  2.40%  11.19%  11.51%
TUE 3:00   8.05%   7.53%  4.36%  3.91%  2.58%  2.34%  12.02%  11.79%
TUE OPEN   9.44%   7.56%  4.97%  3.72%  2.79%  2.33%  11.20%  10.46%
MON 3:00   8.59%   7.53%  3.84%  3.65%  2.23%  2.17%   9.52%   9.91%
MON OPEN   8.55%   7.46%  3.98%  3.64%  2.27%  2.16%  11.18%  11.01%
THU 3:00   7.47%   7.24%  3.46%  3.48%  2.17%  2.13%  10.84%  11.23%
THU OPEN   7.78%   7.37%  3.63%  3.52%  2.07%  2.14%  10.49%  10.43%
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
NOV18 10Y NOTE  119.00 C  130,463  +16,629   117.50 P  120,234  +1,071
DEC18 10Y NOTE  119.00 C  113,011   +8,838   117.50 P  190,063  +7,651
NOV18 5Y NOTE   112.75 C   39,242   +3,524   112.50 P   22,625    -839
DEC18 5Y NOTE   112.75 C   72,020   +8,806   107.25 P  246,719    UNCH
NOV18 2Y NOTE   105.75 C   28,041     UNCH   105.00 P   16,527    UNCH
DEC18 2Y NOTE   105.50 C   25,620  +16,050   104.87 P   13,042    UNCH
NOV18 EURODLR    97.37 C  133,066   +8,600    97.25 P  146,818  -2,150
DEC18 EURODLR    97.62 C  471,900   +3,000    97.25 P  638,909  -1,603
DEC19 1Y-MIDC    97.00 C  389,671  +67,452    96.75 P  597,543  +4,700
DEC20 2Y-MIDC    97.00 C  143,715   -1,606    96.87 P  292,356  -1,265
DEC21 3Y-MIDC    97.50 C   66,997     +400    96.50 P  136,354    UNCH
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
NOV18 10Y NOTE  120.00 C   84,986   -1,298   120.00 P   20,267     -11
NOV18 10Y NOTE  120.50 C   53,584     UNCH   120.50 P    8,068     +12
DEC18 10Y NOTE  120.00 C  192,194 +113,653   120.00 P   35,078     +58
DEC18 10Y NOTE  120.50 C   56,444   +1,596   120.50 P   19,863    UNCH
NOV18 5Y NOTE   113.50 C   24,108      -96   113.50 P    3,138      +8
NOV18 5Y NOTE   113.75 C   12,252     -178   113.75 P    1,911      +1
DEC18 5Y NOTE   113.50 C   52,714   -1,204   113.50 P    6,716    +135
DEC18 5Y NOTE   113.75 C   21,056     +736   113.75 P      385      -2
NOV18 2Y NOTE   105.62 C   19,857     +100   105.62 P      108    UNCH
NOV18 2Y NOTE   105.75 C   28,041     UNCH   105.75 P      255    UNCH
DEC18 2Y NOTE   105.62 C    7,487     +631   105.62 P      322    UNCH
DEC18 2Y NOTE   106.75 C   14,943     UNCH   106.75 P      251    UNCH
NOV18 EURODLR    97.37 C  133,066   +8,600    97.37 P   84,672    UNCH
NOV18 EURODLR    97.50 C   90,756     UNCH    97.50 P    3,625    UNCH 
DEC18 EURODLR    97.50 C  438,869     +288    97.50 P  338,149     +75
DEC18 EURODLR    97.62 C  471,900   +3,000    97.62 P  193,088    UNCH
DEC19 1Y-MIDC    97.12 C  137,970   -3,582    97.12 P  111,920    +155
DEC19 1Y-MIDC    97.25 C  190,072     -352    97.25 P   85,510    UNCH
DEC20 2Y-MIDC    97.00 C  143,715   -1,606    97.00 P  253,708  +1,425
DEC20 2Y-MIDC    97.12 C   70,404     +105    97.12 P   42,633    UNCH  
DEC21 3Y-MIDC    96.87 C   49,161   -1,476    96.87 P   47,461  +9,717
DEC21 3Y-MIDC    97.00 C   54,065     +250    97.00 P  100,665    UNCH
     PUT/CALL RATIO FOR VOLUME CLEARED:
NOV18 10Y NOTE PUT/CALL RATIO  -- 0.57 (188,366 PUTS VS. 332,405 CALLS)
DEC18 10Y NOTE PUT/CALL RATIO  -- 0.36 (211,145 PUTS VS. 592,742 CALLS)
NOV18 5Y NOTE PUT/CALL RATIO   -- 0.25 (16,698 PUTS VS. 67,773 CALLS)
DEC18 5Y NOTE PUT/CALL RATIO   -- 2.43 (48,132 PUTS VS. 19,834 CALLS)
NOV18 2Y NOTE PUT/CALL RATIO   -- 2.41 (5,887 PUTS VS. 2,443 CALLS)
DEC18 2Y NOTE PUT/CALL RATIO   -- 0.09 (2,498 PUTS VS. 26,370 CALLS)
NOV18 EURODLRS PUT/CALL RATIO  -- 1.28 (28,350 PUTS VS. 22,225 CALLS)
DEC18 EURODLRS PUT/CALL RATIO  -- 0.87 (47,666 PUTS VS. 54,745 CALLS)
DEC19 1Y-MIDCRVE PUT/CALL RATIO-- 0.11 (23,490 PUTS VS. 215,927 CALLS)
DEC20 2Y-MIDCRVE PUT/CALL RATIO-- 1.75 (26,800 PUTS VS. 15,350 CALLS)
DEC21 3Y-MIDCRVE PUT/CALL RATIO-- 7.30 (47,800 PUTS VS. 6,550 CALLS)
     (VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
     Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y   3M/5Y  3M/10Y    2Y/10Y    5Y/5Y
WED OPEN    44.50   57.75    55.17   58.48    70.60     75.49
TUE 3:00    44.45   59.30    55.11   58.51    70.64     75.41
TUE OPEN    43.84   57.49    54.50   57.86    70.17     75.21
MON 3:00    43.07   56.28    53.87   57.26    70.24     75.30
MON OPEN    42.79   55.85    53.73   57.07    70.33     75.41
THU 3:00    43.11   55.51    54.61   57.58    70.23     75.26
THU OPEN    42.49   54.88    54.46   57.41    70.49     75.47
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.