Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR OCT 30

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USZ    USF     TYZ    TYF     FVZ    TUF     EDX     EDZ
9:30       7.45%  7:79%   3.86%  4.04%   2.32%  2.56%   12.51%  13.50%
MON OPEN   7.67%  7:45%   3.86%  3.96%   2.46%  2.88%   12.20%  13.62%
FRI 3:00   7.44%   N/A    3.86%   N/A    2.45%   N/A    10.40%  13.20%
FRI OPEN   8.01%   N/A    4.22%   N/A    2.65%   N/A    10.53%  13.12%
THU 3:00   8.09%   N/A    4.18%   N/A    2.63%   N/A    11.25%  13.96%
THU OPEN   8.22%   N/A    4.22%   N/A    2.72%   N/A    10.15%  13.75%
WED 3:00   8.20%   N/A    4.29%   N/A    2.69%   N/A    10.75%  13.99%
WED OPEN   8.16%   N/A    4.32%   N/A    2.73%   N/A    11.30%  13.96%
TUE 3:00   7.78%   N/A    4.21%   N/A    2.69%   N/A    10.60%  14.10%
TUE OPEN   7.71%   N/A    4.28%   N/A    2.63%   N/A    11.25%  12.86%
MON 3:00   7.62%   N/A    4.08%   N/A    2.58%   N/A    11.22%  12.77%
MON OPEN   7.63%   N/A    4.10%   N/A    2.60%   N/A    11.10%  13.90%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
DEC17 10Y NOTE  126.50 C  182,163   -1,740   124.50 P  194,940 +10,270
JAN18 10Y NOTE  125.00 C   17,622   +3,273   124.00 P   21,528  +1,917
DEC17 5Y NOTE   118.00 C   46,294   +1,856   112.25 P  104,983    UNCH
JAN18 5Y NOTE   118.00 C   10,052     UNCH   116.00 P   10,052    UNCH
NOV17 EURODLR    98.62 C  125,854     UNCH    98.50 P  115,260    +455
DEC17 EURODLR    98.75 C  671,489     UNCH    98.37 P1,081,522  -3,413
DEC18 1Y-MIDC    98.50 C  270,586   -1,000    98.00 P  637,103 +13,017
DEC19 2Y-MIDC    98.25 C  120,702     UNCH    97.75 P  325,446  -7,613
DEC20 3Y-MIDC    97.87 C   74,677     UNCH    97.50 P  120,617  +1,000
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
DEC17 10Y NOTE  124.50 C   47,264  +12,905   124.50 P  194,940 +10,270
DEC17 10Y NOTE  125.00 C   47,409   +3,041   125.00 P   65,442  -2,831
JAN18 10Y NOTE  124.00 C    8,482   +1,462   124.00 P   21,528  +1,917
JAN18 10Y NOTE  124.50 C   14,982     +156   124.50 P   16,072    +429
DEC17 5Y NOTE   117.00 C   25,471   +5,760   117.00 P   42,512    -617
DEC17 5Y NOTE   117.25 C   29,598   +9,570   117.25 P   19,334     +40
JAN18 5Y NOTE   116.75 C      277     +100   116.75 P    1,302    +623
JAN18 5Y NOTE   117.00 C      396     UNCH   117.00 P      501    UNCH
NOV17 EURODLR    98.50 C   57,311   +3,420    98.50 P  115,260    +455
NOV17 EURODLR    98.62 C  125,854     UNCH    98.62 P   13,100    UNCH
DEC17 EURODLR    98.50 C  410,940  +38,163    98.50 P  540,217  -5,425
DEC17 EURODLR    98.62 C  670,548  +52,305    98.62 P  222,753    -500
DEC18 1Y-MIDC    98.12 C  110,778   +1,082    98.12 P  320,052  -1,150
DEC18 1Y-MIDC    98.25 C  219,382     UNCH    98.25 P  193,484    +921
DEC19 2Y-MIDC    97.87 C   82,485  +30,150    97.88 P  177,275    -417
DEC19 2Y-MIDC    98.00 C  114,134   +3,450    98.00 P  216,360    UNCH
DEC20 3Y-MIDC    97.75 C   59,986   -1,124    97.75 P  108,195    -656
DEC20 3Y-MIDC    97.87 C   74,677     UNCH    97.87 P   85,615    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
DEC17 10Y NOTE PUT/CALL RATIO -- 1.25 (208,592 PUTS VS. 166,645 CALLS)
JAN18 10Y NOTE PUT/CALL RATIO -- 0.47 (19,827 PUTS VS. 41,308 CALLS)
DEC17 5Y NOTE PUT/CALL RATIO  -- 0.89 (61,995 PUTS VS. 69,299 CALLS)
JAN18 5Y NOTE PUT/CALL RATIO  -- 3.76 (4,945 PUTS VS. 1,317 CALLS)
NOV17 EURODLRS PUT/CALL RATIO -- 0.62 (6,721 PUTS VS. 10,840 CALLS)
DEC17 EURODLRS PUT/CALL RATIO -- 0.47 (80,632 PUTS VS. 171,192 CALLS)
DEC18 1Y-MIDCRVE PUT/CALL RATIO -- 6.30 (87,614 PUTS VS. 13,950 CALLS)
DEC19 2Y-MIDCRVE PUT/CALL RATIO -- 1.79 (112,877 PUTS VS. 62,900 CALLS)
DEC20 3Y-MIDCRVE PUT/CALL RATIO -- 1.85 (22,858 PUTS VS. 12,300 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
9:30         43.92    58.09    58.87    61.84    73.95    77.97
Mon Open     44.14    58.94    59.19    62.16    73.99    78.14
Fri 3:00     44.08    57.72    59.18    61.58    73.96    78.35
Fri Open     45.97    63.57    62.99    65.16    74.74    78.65
Thu 3:00     45.69    62.91    62.33    64.70    74.38    78.22
Thu Open     45.22    63.00    61.99    64.14    73.87    78.01
Wed 3:00     44.90    62.65    61.83    64.01    73.79    78.14
Wed Open     45.22    63.27    61.52    63.27    72.71    77.67
Tue 3:00     44.22    63.13    60.62    62.43    72.59    77.59
Tue Open     44.69    62.20    59.79    61.62    72.06    76.83
Mon 3:00     44.57    61.76    59.56    61.40    71.79    77.14
Mon Open     44.02    60.35    59.07    60.92    71.90    77.31
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.