Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR SEP 12

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USV     USX    TYV    TYX    FVV    FVX     EDV     EDZ
WED OPEN   6.31%   6.17%  3.05%  3.29%  2.05%  2.10%   9.51%   10.53%
TUE 3:00   6.35%   6.23%  3.17%  3.30%  2.05%  2.11%   9.62%   10.55%
TUE OPEN   6.23%   6.27%  3.33%  3.27%  2.13%  2.15%   8.07%   10.92%
MON 3:00   6.26%   6.41%  3.17%  3.31%  2.16%  2.23%   9.09%   10.40%
MON OPEN   6.56%   6.52%  3.42%  3.44%  2.17%  2.25%   9.47%   10.85%
FRI 3:00   6.35%   6.55%  3.22%  3.35%  2.23%  2.30%   9.91%    N/A
FRI OPEN   6.50%   6.51%  3.25%  3.42%  2.21%  2.26%   9.96%    N/A
THU 3:00   6.58%   6.58%  3.33%  3.44%  2.28%  2.28%  11.42%    N/A 
THU OPEN   6.57%   6.52%  3.36%  3.40%  2.24%  2.27%   9.05%    N/A
WED 3:00   6.45%   6.53%  3.43%  3.50%  2.23%  2.27%  10.10%    N/A
WED OPEN   6.60%   6.59%  3.39%  3.49%  2.33%  2.34%  10.06%    N/A
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT18 10Y NOTE  121.00 C   87,103   -4,615   119.00 P  106,328 +10,272
DEC18 10Y NOTE  121.00 C   28,942  +11,679   110.00 P   50,909    UNCH
OCT18 5Y NOTE   113.50 C   51,158     +901   113.00 P   38,477  -5,762
DEC18 5Y NOTE   116.00 C   20,759     +111   107.25 P  244,618    UNCH
OCT18 2Y NOTE   105.62 C   28,553  +10,867   105.37 P   29,672 +16,152
DEC18 2Y NOTE   105.87 C    5,253       +2   105.00 P   12,000    UNCH
OCT18 EURODLR    97.37 C  138,785     +250    97.37 P  194,539    -600
DEC18 EURODLR    97.62 C  549,542   -1,985    97.25 P  671,280    +998
OCT19 1Y-MIDC    97.12 C   68,474   -3,915    96.87 P  164,474  +1,004
OCT20 2Y-MIDC    97.00 C   48,690     UNCH    97.00 P   52,332    UNCH
OCT21 3Y-MIDC    97.25 C   22,194     UNCH    97.00 P   21,875  +5,053
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT18 10Y NOTE  120.00 C   58,691  +14,644   120.00 P   50,455  -3,651
OCT18 10Y NOTE  120.50 C   61,057     -130   120.50 P   23,543     -93
DEC18 10Y NOTE  120.00 C   30,098     +245   120.00 P   34,106    -187
DEC18 10Y NOTE  120.50 C   18,441   +2,619   120.50 P   19,968    +414
OCT18 5Y NOTE   113.50 C   51,158     +901   113.50 P   16,742     -26
OCT18 5Y NOTE   113.75 C   33,463     -152   113.75 P      611    UNCH
DEC18 5Y NOTE   113.50 C    7,706   +1,544   113.50 P    6,652    UNCH
DEC18 5Y NOTE   113.75 C    4,142      +16   113.75 P      385    UNCH
OCT18 2Y NOTE   105.87 C   11,266     UNCH   105.87 P        0    UNCH
OCT18 2Y NOTE   106.00 C   15,037     UNCH   106.00 P        0    UNCH
DEC18 2Y NOTE   105.87 C    5,253       +2   105.87 P        3    UNCH
DEC18 2Y NOTE   106.00 C      991     UNCH   106.00 P        2    UNCH
OCT18 EURODLR    97.37 C  138,785     +250    97.37 P  194,539    -600
OCT18 EURODLR    97.50 C   88,846      +20    97.50 P    9,850    UNCH 
DEC18 EURODLR    97.50 C  377,466   -1,000    97.50 P  362,003  -7,975
DEC18 EURODLR    97.62 C  549,542   -1,985    97.62 P  193,673    UNCH
OCT19 1Y-MIDC    97.12 C   68,474   -3,915    97.12 P   18,859    +728
OCT19 1Y-MIDC    97.25 C   27,496   -7,755    97.25 P        0    UNCH
OCT20 2Y-MIDC    97.00 C   48,690     UNCH    97.00 P   51,915    -417
OCT20 2Y-MIDC    97.12 C   38,742     UNCH    97.12 P   12,017    UNCH  
OCT21 3Y-MIDC    96.87 C    1,500     UNCH    96.87 P    7,712     -68
OCT21 3Y-MIDC    97.00 C   18,787   +5,000    97.00 P   21,875  +5,053
     PUT/CALL RATIO FOR VOLUME CLEARED:
OCT18 10Y NOTE PUT/CALL RATIO  -- 1.78 (163,111 PUTS VS. 91,551 CALLS)
DEC18 10Y NOTE PUT/CALL RATIO  -- 0.91 (37,263 PUTS VS. 41,132 CALLS)
OCT18 5Y NOTE PUT/CALL RATIO   -- 1.12 (28,991 PUTS VS. 25,994 CALLS)
DEC18 5Y NOTE PUT/CALL RATIO   -- 1.03 (15,911 PUTS VS. 15,479 CALLS)
OCT18 2Y NOTE PUT/CALL RATIO   -- 0.34 (22,233 PUTS VS. 65,599 CALLS)
DEC18 2Y NOTE PUT/CALL RATIO   -- 10.1 (3,097 PUTS VS. 306 CALLS)
OCT18 EURODLRS PUT/CALL RATIO  -- 10.3 (12,574 PUTS VS. 1,220 CALLS)
DEC18 EURODLRS PUT/CALL RATIO  -- 4.62 (30,972 PUTS VS. 6,701 CALLS)
OCT19 1Y-MIDCRVE PUT/CALL RATIO-- 0.56 (30,092 PUTS VS. 53,300 CALLS)
OCT20 2Y-MIDCRVE PUT/CALL RATIO-- 0.00 (2,000 PUTS VS. 0 CALLS)
OCT21 3Y-MIDCRVE PUT/CALL RATIO-- 1.00 (5,000 PUTS VS. 5,000 CALLS)
     (VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
     Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y  3M/10Y    2Y/10Y    5Y/5Y
WED OPEN    47.16    52.24    56.77   56.94    69.32     75.46
TUE 3:00    47.22    51.99    57.09   56.97    69.21     75.46
TUE OPEN    47.43    51.89    57.16   56.87    69.33     75.41
MON 3:00    47.95    52.27    57.16   56.86    69.42     75.58
MON OPEN    48.18    52.73    57.87   57.30    69.52     75.67
FRI 3:00    48.23    52.04    57.82   57.30    69.45     75.67
FRI OPEN    48.89    51.75    57.65   57.03    69.33     75.50
THU 3:00    48.99    51.66    57.69   57.01    69.35     75.55
THU OPEN    49.79    52.15    57.88   57.16    69.50     75.56
WED 3:00    49.88    53.03    57.97   57.20    69.47     75.53
WED OPEN    50.33    53.32    58.34   57.41    69.47     75.50
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.