Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR SEP 29

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USX    USZ     TYX    TYZ     FVX    TUZ     EDV     EDZ
FRI OPEN   7.17%  7.31%   3.76%  3.82%   2.28%  2.32%   12.20%  16.65%
THU 3:00   7.45%  7.49%   3.78%  3.84%   2.31%  2.32%   11.20%  16.35%
THU OPEN   7.44%  7.59%   3.81%  3.96%   2.39%  2.38%   12.10%  16.90%
WED 3:00   7.39%  7.51%   3.92%  3.92%   2.38%  2.41%   11.80%  16.90%
WED OPEN   7.10%  7.30%   3.80%  3.83%   2.31%  2.32%   11.89%  17.62%
TUE 3:00   7.19%  7.36%   3.84%  3.88%   2.31%  2.34%   12.40%  17.15%
TUE OPEN   7.26%  7.35%   3.83%  3.86%   2.29%  2.31%   13.40%  17.85%
MON 3:00   7.53%  7.50%   3.94%  3.95%   2.39%  2.37%   12.62%  17.80%
MON OPEN   7.24%  7.27%   3.76%  3.79%   2.21%  2.28%   13.34%  16.54%
FRI 3:00    N/A   7.38%    N/A   3.84%    N/A   2.31%   13.55%  17.16%
FRI OPEN    N/A   7.20%    N/A   3.81%    N/A   2.24%   13.81%  18.00%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
NOV17 10Y NOTE  127.00 C  115,673     +771   124.50 P  144,879 +29,962
DEC17 10Y NOTE  129.00 C   90,920     +100   114.00 P   90,755    UNCH
NOV17 5Y NOTE   119.00 C   25,137   +1,353   116.75 P   40,813 +23,295
DEC17 5Y NOTE   119.00 C   15,575     +151   112.25 P  104,720    +205
OCT17 EURODLR    98.62 C  133,245  +14,239    98.50 P  221,684  +1,635
DEC17 EURODLR    98.75 C  616,018   -4,931    98.37 P1,138,798  +5,302
DEC18 1Y-MIDC    98.50 C  152,629   -5,583    98.12 P  489,206  -6,055
DEC19 2Y-MIDC    98.50 C  138,777   +1,026    97.75 P  281,952  +1,728
DEC20 3Y-MIDC    97.87 C   54,063   -1,100    96.75 P  101,162    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
NOV17 10Y NOTE  127.00 C  115,673     +771   127.00 P   23,717    -142
NOV17 10Y NOTE  127.50 C   81,494     +799   127.50 P   11,989      -1
DEC17 10Y NOTE  127.00 C   38,283     +379   127.00 P   22,388     -34
DEC17 10Y NOTE  127.50 C   30,006     -440   127.50 P   12,485     -61
NOV17 5Y NOTE   118.25 C   18,245   -3,044   118.25 P   15,012    UNCH
NOV17 5Y NOTE   118.50 C   22,180  +11,011   118.50 P    2,578    UNCH
DEC17 5Y NOTE   118.25 C   14,648     +279   118.25 P   15,978    UNCH
DEC17 5Y NOTE   118.50 C   11,461      +99   118.50 P   15,561    UNCH
OCT17 EURODLR    98.50 C   40,099      +61    98.50 P  221,684  +1,635
OCT17 EURODLR    98.62 C  133,245  +14,239    98.62 P   24,899    UNCH
DEC17 EURODLR    98.50 C  331,759   +1,553    98.50 P  596,861  -2,669
DEC17 EURODLR    98.62 C  523,821   -1,087    98.62 P  221,646  +4,590
DEC18 1Y-MIDC    98.25 C   92,108   +3,222    98.25 P  232,505    +300
DEC18 1Y-MIDC    98.37 C  142,111   -3,390    98.37 P   95,584    UNCH
DEC19 2Y-MIDC    98.00 C   68,390   -1,123    98.00 P  188,990  +1,150
DEC19 2Y-MIDC    98.12 C   49,724   -1,277    98.12 P   58,404    UNCH  
DEC20 3Y-MIDC    97.87 C   54,063   -1,100    97.87 P   41,997  +2,845
DEC20 3Y-MIDC    98.00 C   43,970     UNCH    98.00 P   19,255    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
NOV17 10Y NOTE PUT/CALL RATIO -- 2.29 (273,202 PUTS VS. 119,204 CALLS)
DEC17 10Y NOTE PUT/CALL RATIO -- 2.39 (85,211 PUTS VS. 35,662 CALLS)
NOV17 5Y NOTE PUT/CALL RATIO  -- 1.44 (87,229 PUTS VS. 60,209 CALLS)
DEC17 5Y NOTE PUT/CALL RATIO  -- 3.25 (36,837 PUTS VS. 11,285 CALLS)
OCT17 EURODLRS PUT/CALL RATIO -- 0.11 (8,511 PUTS VS. 72,351 CALLS)
DEC17 EURODLRS PUT/CALL RATIO -- 0.63 (55,359 PUTS VS. 87,096 CALLS)
DEC18 1Y-MIDCRVE PUT/CALL RATIO -- 3.29 (82,807 PUTS VS. 25,157 CALLS)
DEC19 2Y-MIDCRVE PUT/CALL RATIO -- 3.63 (51,340 PUTS VS. 14,095 CALLS)
DEC20 3Y-MIDCRVE PUT/CALL RATIO -- 1.91 (4,600 PUTS VS. 2,450 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Fri Open     40.73    58.34    56.98    60.65    71.32    76.99
Thu 3:00     40.75    58.46    56.93    61.28    71.31    76.95
Thu Open     41.04    58.91    56.89    61.06    71.40    76.95
Wed 3:00     41.20    59.46    56.83    60.98    71.35    77.00
Wed Open     40.70    58.68    56.22    60.10    71.26    76.20
Tue 3:00     40.46    57.67    56.02    59.99    71.10    77.01
Tue Open     40.50    57.91    56.18    60.22    71.29    77.24
Mon 3:00     40.20    57.13    55.45    59.32    71.15    77.23
Mon Open     40.03    56.18    55.28    59.24    70.65    77.12
Fri 3:00     40.20    55.06    55.36    59.39    71.19    77.61
Fri Open     40.05    53.48    54.94    58.92    71.19    77.64
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.