Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR APR 15

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USK    USM     TYK    TYM     FVK    FVM     EDK     EDM
MON OPEN    5.74%  5.66%   3.35%  3.30%   2.13%  2.19%   7.75%   6.20%
FRI 3:00    5.31%  5.61%   3.09%  3.24%   2.00%  2.15%    N/A    5.50%
FRI OPEN    5.40%  5.64%   3.10%  3.22%   1.96%  2.12%    N/A    5.88%
THU 3:00    5.18%  5.60%   2.90%  3.14%   1.90%  2.07%    N/A    8.44%
THU OPEN    5.49%  5.70%   3.02%  3.15%   1.99%  2.14%    N/A    7.85%
WED 3:00    5.55%  5.80%   3.08%  3.23%   2.03%  2.19%    N/A    8.71%
WED OPEN    5.70%  5.90%   3.20%  3.30%   2.15%  2.21%    N/A    8.35%
TUE 3:00    5.80%  5.98%   3.24%  3.34%   2.18%  2.24%    N/A    8.44%
TUE OPEN    5.99%  6.08%   3.23%  3.34%   2.17%  2.25%    N/A    8.45%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  124.00 C  131,300  +34,126   123.00 P  113,833 +10,013
JUN19 10Y NOTE  124.50 C  125,892  +24,627   122.50 P  143,180 +24,498
MAY19 5Y NOTE   116.25 C   58,118     -519   112.25 P   97,659    UNCH
JUN19 5Y NOTE   116.25 C   47,425  +19,288   108.25 P  151,203    UNCH
MAY19 2Y NOTE   106.75 C    8,392     UNCH   106.25 P   14,872  -1,908
JUN19 2Y NOTE   106.75 C   15,568     UNCH   106.25 P   58,802    UNCH
MAY19 EURODLR    97.37 C   45,617       -1    97.25 P   64,254    UNCH
JUN19 EURODLR    97.62 C  450,589  +17,891    96.75 P  728,209    UNCH
JUN19 1Y-MIDC    98.00 C  182,473   -4,502    97.62 P  172,749 +13,141
JUN20 2Y-MIDC    97.75 C   86,887   +1,000    97.50 P  113,718    -100
JUN21 3Y-MIDC    97.75 C   93,617     +624    97.62 P   84,057    +200
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  123.50 C   61,513   +2,894   123.50 P   67,782  +2,039
MAY19 10Y NOTE  124.00 C  131,300  +34,126   124.00 P   37,199      +8
JUN19 10Y NOTE  123.50 C   39,486   +1,651   123.50 P   78,579    +171
JUN19 10Y NOTE  124.00 C   56,196   +3,189   124.00 P   21,377    +477
MAY19 5Y NOTE   115.25 C   18,535   +1,550   115.25 P   41,264  -4,297
MAY19 5Y NOTE   115.50 C   42,219   -7,599   115.50 P   25,093    -629
JUN19 5Y NOTE   115.25 C   34,491  +22,468   115.25 P   41,840  +2,036
JUN19 5Y NOTE   115.50 C   16,518   -1,033   115.50 P   33,094    -723
MAY19 2Y NOTE   106.50 C    7,323     -701   106.50 P    3,302    UNCH
MAY19 2Y NOTE   106.62 C    6,891       -1   106.62 P    6,199     -66
JUN19 2Y NOTE   106.50 C   15,404     UNCH   106.50 P   14,896      -1
JUN19 2Y NOTE   106.62 C    8,140      +10   106.62 P    3,242    UNCH
MAY19 EURODLR    97.25 C    6,227     UNCH    97.25 P   64,254    UNCH
MAY19 EURODLR    97.37 C   45,617       -1    97.37 P   49,173  +7,786
JUN19 EURODLR    97.25 C  259,720     +250    97.25 P  293,894    +200
JUN19 EURODLR    97.37 C  397,287   -1,481    97.37 P  243,726    +725
JUN20 1Y-MIDC    97.50 C   77,082   +1,960    97.50 P  140,585  +2,907
JUN20 1Y-MIDC    97.62 C   56,562     -720    97.62 P  172,749 +13,141
JUN21 2Y-MIDC    97.62 C   26,842     UNCH    97.62 P   30,468    UNCH
JUN21 2Y-MIDC    97.75 C   86,887   +1,000    97.75 P   71,631  +5,066
JUN22 3Y-MIDC    97.62 C   14,149     UNCH    97.62 P   84,057    +200
JUN22 3Y-MIDC    97.75 C   93,617     +624    97.75 P   47,717    -500
PUT/CALL RATIO FOR VOLUME CLEARED:
MAY19 10Y NOTE PUT/CALL RATIO   -- 0.83 (211,119 PUTS VS. 254,333 CALLS)
JUN19 10Y NOTE PUT/CALL RATIO   -- 1.19 (264,307 PUTS VS. 221,349 CALLS)
MAY19 5Y NOTE PUT/CALL RATIO    -- 1.03 (62,831 PUTS VS. 60,509 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 0.78 (82,524 PUTS VS. 105,440 CALLS)
MAY19 2Y NOTE PUT/CALL RATIO    -- 0.99 (4,216 PUTS VS. 4,296 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 3.26 (4,949 PUTS VS. 1,588 CALLS)
MAY19 EURODLRS PUT/CALL RATIO   -- 9.63 (10,650 PUTS VS. 1,102 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 0.33 (27,194 PUTS VS. 81,330 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 1.08 (51,077 PUTS VS. 47,133 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 0.62 (11,334 PUTS VS. 18,077 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 0.23 (6,058 PUTS VS. 24,850 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Mon Open    48.96    50.43    54.09    51.58    58.46     63.83
Fri 3:00    48.56    49.60    53.88    51.27    58.39     63.97
Fri Open    48.42    48.84    53.52    50.82    58.16     63.99
Thu 3:00    48.60    48.93    53.47    50.73    58.07     63.99
Thu Open    49.94    49.95    54.10    51.62    58.19     64.05
Wed 3:00    49.82    50.65    54.12    51.65    57.98     63.75
Wed Open    49.50    51.08    54.43    52.04    58.13     63.66
Tue 3:00    49.28    50.66    53.99    51.69    57.68     63.57
Tue Open    49.24    50.40    53.72    51.48    57.63     63.57
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.