Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR APR 30

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USM    USN     TYM    TYN     FVM    FVN     EDK     EDM
11:45       5.66%  5.85%   3.42%  3.52%   2.39%  2.45%   12.10%  9.76%
10:15       5.77%  5.90%   3.48%  3.50%   2.39%  2.44%   11.05%  9.65%
TUE OPEN    5.75%  5.80%   3.44%  3.52%   2.38%  2.49%   12.40%  9.92%
MON 3:00    5.73%  5.84%   3.47%  3.53%   2.39%  2.38%   12.50%  9.85%
MON OPEN    5.71%  5.86%   3.47%  3.58%   2.38%  2.45%   12.75%  9.84%
FRI 3:00    5.54%   N/A    3.33%   N/A    2.27%   N/A    10.10%  9.99%
FRI OPEN    5.91%   N/A    3.47%   N/A    2.38%   N/A    12.10%  10.25%
THU 3:00    5.87%   N/A    3.43%   N/A    2.37%   N/A    11.90%  9.90%
THU OPEN    5.88%   N/A    3.50%   N/A    2.40%   N/A    11.50%  10.00%
WED 3:00    5.98%   N/A    3.52%   N/A    2.38%   N/A    12.97%  10.94%
WED OPEN    6.10%   N/A    3.53%   N/A    2.35%   N/A    11.25%  10.65%
TUE 3:00    6.02%   N/A    3.48%   N/A    2.32%   N/A    11.15%  7.67%
TUE OPEN    6.07%   N/A    3.42%   N/A    2.29%   N/A    9.25%   6.56%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN19 10Y NOTE  124.00 C  104,510   +2,178   122.50 P  178,348 +10,296
JUL19 10Y NOTE  124.50 C   47,988      +23   112.50 P   11,670    UNCH
JUN19 5Y NOTE   116.50 C   52,809   +1,249   108.25 P  151,203    UNCH
JUL19 5Y NOTE   117.25 C   29,726   +6,000   114.50 P   12,422     +50
JUN19 2Y NOTE   106.75 C   22,014     +931   106.25 P   55,796  -2,508
JUL19 2Y NOTE   107.00 C    1,080     UNCH   106.25 P    5,050    UNCH
MAY19 EURODLR    97.37 C   44,961     UNCH    97.25 P   64,254    UNCH
JUN19 EURODLR    97.62 C  464,547   +1,000    96.75 P  728,209    UNCH
JUN19 1Y-MIDC    98.00 C  174,826     UNCH    97.62 P  183,572    -445
JUN20 2Y-MIDC    97.75 C   87,928   +1,500    97.50 P  107,059     +50
JUN21 3Y-MIDC    97.75 C   92,664     UNCH    97.62 P   85,064    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN19 10Y NOTE  123.50 C   89,090   -1,178   123.50 P   62,396  +3,090
JUN19 10Y NOTE  124.00 C  104,510   +2,178   124.00 P   20,246     -68
JUL19 10Y NOTE  123.50 C    5,085     -182   123.50 P    6,703    +150
JUL19 10Y NOTE  124.00 C   12,134      +95   124.00 P    7,526     -25
JUN19 5Y NOTE   115.25 C   16,927     -199   115.25 P   47,704  +3,248
JUN19 5Y NOTE   115.50 C   24,611     +226   115.50 P   35,753  -2,703
JUL19 5Y NOTE   115.25 C      371      +35   115.25 P    9,063    +351
JUL19 5Y NOTE   115.50 C    6,912   +2,938   115.50 P    9,800  +1,166
JUN19 2Y NOTE   106.50 C   14,044     UNCH   106.50 P   14,896    UNCH
JUN19 2Y NOTE   106.62 C    9,736     +425   106.62 P    2,765    UNCH
JUL19 2Y NOTE   106.50 C    1,000     UNCH   106.50 P    2,500    UNCH
JUL19 2Y NOTE   106.62 C    1,000     UNCH   106.62 P      110    UNCH
MAY19 EURODLR    97.25 C    6,227     UNCH    97.25 P   64,254    UNCH
MAY19 EURODLR    97.37 C   44,961     UNCH    97.37 P   47,123    UNCH
JUN19 EURODLR    97.25 C  257,225     UNCH    97.25 P  307,394    -300
JUN19 EURODLR    97.37 C  383,474  -10,000    97.37 P  247,485    +200
JUN20 1Y-MIDC    97.50 C   77,013     UNCH    97.50 P  178,049    -250
JUN20 1Y-MIDC    97.62 C   87,536   +2,300    97.62 P  183,572    -445
JUN21 2Y-MIDC    97.62 C   27,639     UNCH    97.62 P   37,276  +3,420
JUN21 2Y-MIDC    97.75 C   87,928   +1,500    97.75 P   80,330    -100
JUN22 3Y-MIDC    97.62 C   15,783     UNCH    97.62 P   85,064    UNCH
JUN22 3Y-MIDC    97.75 C   92,664     UNCH    97.75 P   47,250    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
JUN19 10Y NOTE PUT/CALL RATIO   -- 0.98 (165,848 PUTS VS. 168,114 CALLS)
JUL19 10Y NOTE PUT/CALL RATIO   -- 1.87 (24,723 PUTS VS. 13,233 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 8.72 (366,651 PUTS VS. 42,022 CALLS)
JUL19 5Y NOTE PUT/CALL RATIO    -- 0.84 (15,377 PUTS VS. 18,287 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 3.18 (8,604 PUTS VS. 2,750 CALLS)
JUL19 2Y NOTE PUT/CALL RATIO    -- 0.00 (496 PUTS VS. 0 CALLS)
MAY19 EURODLRS PUT/CALL RATIO   -- 0.00 (0 PUTS VS. 0 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 0.01 (500 PUTS VS. 36,327 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 0.08 (5,861 PUTS VS. 68,504 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 1.51 (18,940 PUTS VS. 12,550 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 2.00 (200 PUTS VS. 100 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
11:45       52.24    50.09    54.50    51.44    58.54     63.55
10:15       51.20    49.99    54.31    51.31    58.53     63.58
Tue Open    51.73    49.79    54.24    51.15    58.56     63.61
Mon 3:00    52.40    50.27    54.88    51.88    58.97     63.97
Mon Open    52.52    50.69    55.80    52.75    59.36     64.15
Fri 3:00    53.15    51.00    56.05    53.25    59.95     64.40
Fri Open    52.95    51.55    56.54    53.65    59.90     64.27
Thu 3:00    52.52    51.56    56.35    53.66    59.91     64.27
Thu Open    52.60    52.67    56.58    53.92    60.02     64.22
Wed 3:00    52.00    53.97    56.01    53.65    59.50     63.87
Wed Open    51.67    53.87    55.89    53.75    59.11     63.45
Tue 3:00    50.32    53.10    55.58    53.39    58.82     63.14
Tue Open    48.87    52.07    55.01    52.81    58.15     62.76
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.