Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR AUG 29

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USV    USZ     TYV    TYZ     FVV    TUZ     EDU     EDV
11:30      7.53%  8.07%   3.77%  4.11%   2.27%  2.42%   12.98%  17.30%
10:45      7.49%  8.08%   3.77%  4.11%   2.25%  2.42%   12.97%  16.34%
9:30       7.49%  8.07%   3.82%  4.11%   2.29%  2.43%   12.96%  16.39%
TUE OPEN   7.82%  8.25%   3.94%  4.17%   2.31%  2.47%   12.90%  16.50%
MON 3:00   6.94%  7.92%   3.49%  4.00%   2.07%  2.36%   11.06%  16.89%
MON OPEN   7.21%  7.95%   3.64%  4.04%   2.20%  2.38%   10.07%  15.79%
FRI 3:00   7.22%   N/A    3.68%   N/A    2.21%   N/A    10.15%  16.10%
FRI OPEN   7.54%   N/A    3.88%   N/A    2.34%   N/A    10.91%  16.70%
THU 3:00   7.63%   N/A    3.85%   N/A    2.38%   N/A    11.22%  16.66%
THU OPEN   7.69%   N/A    3.99%   N/A    2.37%   N/A    10.25%  16.64%
WED 3:00   7.63%   N/A    3.88%   N/A    2.33%   N/A    11.79%  16.48%
WED OPEN   7.38%   N/A    3.87%   N/A    2.30%   N/A    11.38%  16.47%
TUE 3:00   7.44%   N/A    3.89%   N/A    2.26%   N/A    11.16%  16.10%
TUE OPEN   7.55%   N/A    3.95%   N/A    2.32%   N/A    12.69%  16.32%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT17 10Y NOTE  127.00 C   97,384  +30,599   125.00 P   68,524  +5,546
DEC17 10Y NOTE  129.00 C   80,154   +7,411   114.00 P   94,184    +400
OCT17 5Y NOTE   119.00 C   27,819   +1,741   115.25 P   26,311    UNCH
DEC17 5Y NOTE   118.25 C    8,705     -581   112.25 P  101,550    UNCH
SEP17 EURODLR    98.75 C  336,786     +770    98.37 P  746,921    UNCH
OCT17 EURODLR    98.62 C  128,650     UNCH    98.50 P  155,652    +515
SEP18 1Y-MIDC    98.37 C  118,558     -150    98.12 P  216,333    UNCH
SEP19 2Y-MIDC    98.75 C  133,187     UNCH    97.12 P  192,279    UNCH
SEP20 3Y-MIDC    98.00 C   44,262     +500    97.62 P   55,197    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT17 10Y NOTE  126.00 C   19,642      +89   126.00 P   43,429  +1,631
OCT17 10Y NOTE  126.50 C   43,163   -1,261   126.50 P   25,997     +31
DEC17 10Y NOTE  126.00 C   15,799     UNCH   126.00 P   35,561    UNCH
DEC17 10Y NOTE  126.50 C   12,046     +620   126.50 P    7,280    -155
OCT17 5Y NOTE   118.25 C   10,464     +743   118.25 P    9,552    +504
OCT17 5Y NOTE   118.50 C   14,569     +357   118.50 P    3,438    UNCH
DEC17 5Y NOTE   118.25 C    8,705     -581   118.25 P   14,099    UNCH
DEC17 5Y NOTE   118.50 C    3,852     +496   118.50 P      275    +224
SEP17 EURODLR    98.62 C  255,245     UNCH    98.62 P  226,865  -1,000
SEP17 EURODLR    98.75 C  336,786     +770    98.75 P  107,287    UNCH
OCT17 EURODLR    98.50 C   36,742     UNCH    98.50 P  155,652    +515
OCT17 EURODLR    98.62 C  128,650     UNCH    98.62 P   30,213    UNCH
SEP18 1Y-MIDC    98.37 C  118,558     -150    98.37 P   63,462    -251
SEP18 1Y-MIDC    98.50 C  110,819   -3,700    98.50 P   11,802    UNCH
SEP19 2Y-MIDC    98.00 C   62,838     UNCH    98.00 P  102,839    UNCH
SEP19 2Y-MIDC    98.12 C  120,509     UNCH    98.12 P   83,811  +2,350
SEP20 3Y-MIDC    97.75 C   27,133     UNCH    97.75 P   42,503    UNCH
SEP20 3Y-MIDC    97.87 C   22,685     UNCH    97.87 P   25,996    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
OCT17 10Y NOTE PUT/CALL RATIO -- 0.51 (73,299 PUTS VS. 142,267 CALLS)
DEC17 10Y NOTE PUT/CALL RATIO -- 0.46 (21,342 PUTS VS. 45,952 CALLS)
OCT17 5Y NOTE PUT/CALL RATIO  -- 7.84 (45,533 PUTS VS. 5,856 CALLS)
DEC17 5Y NOTE PUT/CALL RATIO  -- 8.06 (33,678 PUTS VS. 4,174 CALLS)
SEP17 EURODLRS PUT/CALL RATIO -- 1.00 (1,000 PUTS VS. 1,000 CALLS)
OCT17 EURODLRS PUT/CALL RATIO -- 3.8 (2,950 PUTS VS. 7,600 CALLS)
SEP18 1Y-MIDCRVE PUT/CALL RATIO -- 0.25 (1,801 PUTS VS. 7,100 CALLS)
SEP19 2Y-MIDCRVE PUT/CALL RATIO -- 1.00 (4,100 PUTS VS. 4,100 CALLS)
SEP20 3Y-MIDCRVE PUT/CALL RATIO -- 1.35 (1,900 PUTS VS. 1,404 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
11:30        39.02    61.04    56.38    63.34    74.36    79.20
10:45        39.04    61.13    56.61    63.60    74.27    79.18
9:30         39.11    59.90    56.81    63.52    74.22    79.18
Tue Open     38.96    58.74    56.09    62.70    74.25    79.18
Mon 3:00     38.71    56.67    55.38    61.90    74.18    79.20
Mon Open     38.94    56.04    56.05    62.34    74.11    79.21
Fri 3:00     38.99    56.43    56.40    62.62    74.18    79.21
Fri Open     39.88    59.51    57.57    63.97    74.63    79.37
Thu 3:00     39.87    60.08    57.90    64.36    74.63    79.32
Thu Open     39.79    59.46    57.26    63.65    74.44    79.23
Wed 3:00     39.39    58.03    56.01    62.49    74.27    79.22
Wed Open     39.03    57.93    55.76    62.08    73.93    78.77
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.