Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR AUG 30

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USV     USX    TYV    TYX    FVV    FVX    EDU     EDV
THU OPEN   6.23%   6.41%  3.30%  3.47%  2.24%  2.26%  7.36%   11.80%
WED 3:00   6.12%   6.40%  3.19%  3.41%  2.13%  2.24%  5.47%   11.65%
WED OPEN   6.37%   6.53%  3.36%  3.52%  2.20%  2.28%  5.81%   12.65%
TUE 3:00   6.33%   6.51%  3.28%  3.50%  2.13%  2.27%  5.70%   11.91%
TUE OPEN   5.98%   6.35%  3.16%  3.42%  2.07%  2.22%  7.63%   12.24%
MON 3:00   6.08%   6.47%  3.25%  3.50%  2.17%  2.25%  7.27%   11.81%
MON OPEN   6.25%   6.60%  3.32%  3.60%  2.16%  2.30%  7.64%   12.76%
FRI 3:00   5.96%    N/A   3.16%   N/A   2.12%   N/A   6.78%   12.30%
FRI OPEN   6.18%    N/A   3.37%   N/A   2.26%   N/A   7.92%   11.51%
THU 3:00   6.15%    N/A   3.29%   N/A   2.21%   N/A   7.04%   11.98%
THU OPEN   6.43%    N/A   3.45%   N/A   2.26%   N/A   7.63%   12.62%
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT18 10Y NOTE  121.00 C   94,849   +5,566   119.50 P   84,001  +1,984
DEC18 10Y NOTE  127.00 C   27,622     UNCH   110.00 P   50,376    UNCH
OCT18 5Y NOTE   113.50 C   33,314   +3,511   112.50 P   39,232  +2,973
DEC18 5Y NOTE   115.00 C   20,090     UNCH   107.25 P  244,618  +9,530
OCT18 2Y NOTE   105.87 C   25,749   -9,678   105.37 P   16,080  +1,379
DEC18 2Y NOTE   105.87 C    3,772     +768   105.00 P    9,000    UNCH
SEP18 EURODLR    97.62 C  336,756     UNCH    97.37 P  529,519    UNCH
OCT18 EURODLR    97.62 C   90,957     UNCH    97.12 P  175,378    UNCH
OCT19 1Y-MIDC    97.12 C   47,337     -930    96.87 P  159,335      +2
OCT20 2Y-MIDC    97.00 C   34,061      -50    96.87 P   41,097  +6,696
OCT21 3Y-MIDC    97.25 C   16,194     UNCH    97.12 P   10,536    UNCH
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT18 10Y NOTE  120.00 C   38,785     +159   120.00 P   56,411    -896
OCT18 10Y NOTE  120.50 C   51,902     +146   120.50 P   25,145    -387
DEC18 10Y NOTE  120.00 C   21,412   +1,835   120.00 P   24,059  +1,876
DEC18 10Y NOTE  120.50 C   14,285      -55   120.50 P   18,486    UNCH
OCT18 5Y NOTE   113.50 C   33,314   +3,511   113.50 P   15,476     -54
OCT18 5Y NOTE   113.75 C   31,379     +300   113.75 P      122      +3
DEC18 5Y NOTE   113.50 C    5,681       -2   113.50 P    6,530    -138
DEC18 5Y NOTE   113.75 C      464       +1   113.75 P      381      -1
OCT18 2Y NOTE   105.87 C   25,749   -9,678   105.87 P        0    UNCH
OCT18 2Y NOTE   106.00 C   13,036   +5,324   106.00 P        0    UNCH
DEC18 2Y NOTE   105.87 C    3,772     +768   105.87 P        3    UNCH
DEC18 2Y NOTE   106.00 C      762       +2   106.00 P        2    UNCH
SEP18 EURODLR    97.50 C  142,281     +100    97.50 P  472,480  -3,100
SEP18 EURODLR    97.62 C  336,756     UNCH    97.62 P  220,343    -234
OCT18 EURODLR    97.37 C   81,111     +100    97.37 P  159,135 +30,429
OCT18 EURODLR    97.50 C   68,634     UNCH    97.50 P    9,850  +2,000  
OCT19 1Y-MIDC    97.12 C   47,337     -930    97.12 P   16,934  -1,488
OCT19 1Y-MIDC    97.25 C   31,530   +2,004    97.25 P        0    UNCH
OCT20 2Y-MIDC    97.00 C   34,061      -50    97.00 P   29,421  +2,574
OCT20 2Y-MIDC    97.12 C   33,976     UNCH    97.12 P    7,363  +1,915  
OCT21 3Y-MIDC    96.87 C    1,500     UNCH    96.87 P    7,905    UNCH
OCT21 3Y-MIDC    97.00 C    6,775   +2,269    97.00 P    9,822  +2,001
     PUT/CALL RATIO FOR VOLUME CLEARED:
OCT18 10Y NOTE PUT/CALL RATIO  -- 0.94 (68,686 PUTS VS. 73,265 CALLS)
DEC18 10Y NOTE PUT/CALL RATIO  -- 1.63 (44,716 PUTS VS. 27,475 CALLS)
OCT18 5Y NOTE PUT/CALL RATIO   -- 1.43 (22,475 PUTS VS. 15,676 CALLS)
DEC18 5Y NOTE PUT/CALL RATIO   -- 21.8 (43,577 PUTS VS. 2,000 CALLS)
OCT18 2Y NOTE PUT/CALL RATIO   -- 0.03 (1,389 PUTS VS. 47,895 CALLS)
DEC18 2Y NOTE PUT/CALL RATIO   -- 2.59 (12,779 PUTS VS. 4,926 CALLS)
SEP18 EURODLRS PUT/CALL RATIO  -- 22.3 (10,481 PUTS VS. 470 CALLS)
OCT18 EURODLRS PUT/CALL RATIO  -- 426  (42,612 PUTS VS. 100 CALLS)
OCT19 1Y-MIDCRVE PUT/CALL RATIO-- 0.60 (4,530 PUTS VS. 7,600 CALLS)
OCT20 2Y-MIDCRVE PUT/CALL RATIO-- 1.93 (27,450 PUTS VS. 14,250 CALLS)
OCT21 3Y-MIDCRVE PUT/CALL RATIO-- 1.00 (3,000 PUTS VS. 3,000 CALLS)
     (VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
     Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y  3M/10Y    2Y/10Y    5Y/5Y
THU OPEN    50.32    53.02    57.77   57.07    69.09     75.00
WED 3:00    50.56    52.78    58.28   57.21    69.35     75.26
WED OPEN    50.89    53.40    58.43   57.58    69.19     75.26
TUE 3:00    50.83    52.59    58.29   57.33    69.18     75.24
TUE OPEN    50.64    51.60    57.89   56.94    69.01     75.10
MON 3:00    50.74    51.36    57.99   56.98    69.02     75.18
MON OPEN    50.71    51.15    57.99   57.18    69.01     75.20
FRI 3:00    50.23    50.70    57.48   56.74    69.19     75.22
FRI OPEN    51.07    51.30    57.86   57.22    69.34     75.28
THU 3:00    51.42    52.11    58.56   57.97    69.58     75.30
THU OPEN    50.82    52.74    58.44   58.22    69.63     75.29
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.