Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR AUG 5

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USU    USV     TYU    TYV     FVU    FVV     EDQ     EDU
MON OPEN   9.80%  8.64%   5.39%  5.01%   3.60%  3.42%   27.85%  26.05%
MON OPEN   7.93%  7.78%   4.32%  4.45%   2.95%  3.04%   24.11%  22.40%
FRI 1500   7.93%  7.78%   4.32%  4.45%   2.95%  3.04%   24.11%  22.40%
FRI OPEN   7.79%  8.00%   4.50%  4.35%   3.01%  3.10%   28.00%  21.70%
THU 1500   7.68%  7.75%   4.30%  4.35%   2.91%  3.00%   27.01%  21.05%
THU OPEN   6.68%  6.70%   3.77%  3.91%   2.67%  2.65%   20.10%  19.25%
MON 1500   6.71%  6.71%   3.91%  3.98%   2.77%  2.73%   25.79%  21.58%
MON OPEN   6.58%   N/A    3.82%   N/A    2.67%   N/A    22.06%  21.16%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
SEP19 10Y NOTE  129.00 C  137,379   -3,799   126.50 P  173,707     -364
OCT19 10Y NOTE  128.00 C   24,472       +3   125.00 P   26,112       +1
SEP19 5Y NOTE   118.00 C   49,688      +19   114.75 P  125,039     -105
OCT19 5Y NOTE   120.00 C   18,751     UNCH   118.50 P   40,097  +40,094
SEP19 2Y NOTE   107.50 C    9,802     -136   107.00 P   30,862     +100
OCT19 2Y NOTE   107.75 C    2,618     +133   107.50 P    5,631      +10
AUG19 EURODLR    98.25 C  646,868   +1,802    97.87 P  248,329   +3,934
SEP19 EURODLR    98.25 C  642,507  -49,550    97.50 P  548,131     +262
SEP20 1Y-MIDC    98.12 C  139,910     UNCH    98.25 P  198,498 +118,053
SEP21 2Y-MIDC    98.12 C   96,800     UNCH    97.12 P   74,826     UNCH
SEP22 3Y-MIDC    98.00 C  125,432     UNCH    98.00 P   52,167     UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
SEP19 10Y NOTE  127.00 C   47,187     -391   127.00 P   78,024   -3,203
SEP19 10Y NOTE  127.50 C   42,347     -471   127.50 P   50,106     +495
OCT19 10Y NOTE  127.50 C    4,536      +48   127.50 P   13,581   +3,625
OCT19 10Y NOTE  128.00 C   24,472       +3   128.00 P   16,091   +7,463
SEP19 5Y NOTE   117.50 C   22,144     -239   117.50 P   93,948   +3,511
SEP19 5Y NOTE   117.75 C   34,337   -1,203   117.75 P   51,626   +4,227
OCT19 5Y NOTE   117.75 C    7,247   +6,949   117.75 P      882     +201
OCT19 5Y NOTE   118.00 C    8,029      -15   118.00 P   18,743  +10,722
SEP19 2Y NOTE   107.25 C    5,738       -1   107.25 P    9,728     +840
SEP19 2Y NOTE   107.38 C    9,829       -1   107.38 P    8,711     -638
OCT19 2Y NOTE   107.38 C      162     UNCH   107.38 P      669     +167
OCT19 2Y NOTE   107.50 C      400     UNCH   107.50 P    5,631      +10
AUG19 EURODLR    97.87 C  238,164  -70,126    97.87 P  248,329   +3,934
AUG19 EURODLR    98.00 C  258,157  -41,051    98.00 P   71,759   +1,850
SEP19 EURODLR    97.87 C  499,661     -579    97.87 P  245,797     -937
SEP19 EURODLR    98.00 C  408,998     +834    98.00 P   62,466      +25
SEP20 1Y-MIDC    98.25 C   89,183     -750    98.25 P  198,498 +118,053
SEP20 1Y-MIDC    98.37 C   87,430   -1,296    98.37 P   84,218  +34,731
SEP21 2Y-MIDC    98.25 C   41,783     UNCH    98.25 P   21,291   -2,000
SEP21 2Y-MIDC    98.37 C   55,407     UNCH    98.37 P   19,316     UNCH
SEP22 3Y-MIDC    98.25 C   73,890     UNCH    98.25 P   16,551     -125
SEP22 3Y-MIDC    98.37 C    6,975     UNCH    98.37 P    1,150     UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
SEP19 10Y NOTE PUT/CALL RATIO   -- 0.55 (180,006 PUTS VS. 323,666 CALLS)
OCT19 10Y NOTE PUT/CALL RATIO   -- 1.42 (74,857 PUTS VS. 52,545 CALLS)
SEP19 5Y NOTE PUT/CALL RATIO    -- 2.14 (122,041 PUTS VS. 57,871 CALLS)
OCT19 5Y NOTE PUT/CALL RATIO    -- 4.35 (87,612 PUTS VS. 20,948 CALLS)
OCT19 2Y NOTE PUT/CALL RATIO    -- 0.87 (9,220 PUTS VS. 10,501 CALLS)
SEP19 2Y NOTE PUT/CALL RATIO    -- 1.08 (2,673 PUTS VS. 2,445 CALLS)
AUG19 EURODLRS PUT/CALL RATIO   -- 0.06 (45,089 PUTS VS. 669,350 CALLS)
SEP19 EURODLRS PUT/CALL RATIO   -- 0.24 (77,533 PUTS VS. 315,544 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 5.83 (356,675 PUTS VS. 61,524 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 1.15 (14,878 PUTS VS. 12,890 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 0.00 (125 PUTS VS. 0 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Mon Open    75.48    67.52    72.48    67.43    64.29     66.06
Fri 1500    73.80    63.80    69.72    64.29    63.05     65.22
Fri Open    72.43    62.87    67.89    62.57    63.38     65.58
Thu 1500    69.51    60.12    66.35    59.92    61.76     63.96
Thu Open    64.11    57.25    62.98    57.99    61.47     63.81
Mon 1500    65.54    58.54    63.14    58.45    61.65     63.96
Mon Open    67.21    59.81    64.45    59.21    62.14     64.68
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.