Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR DEC 20

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USF    USH     TYF    TYH     FVF    TUH     EDF     EDH
12:00      8.09%  7.58%   3.59%  3.53%   2.01%  2.14%   11.22%  14.10%
10:30      8.92%  7.69%   4.02%  3.58%   2.23%  2.14%   11.40%  13.60%
9:15       8.59%  7.69%   4.22%  3.61%   2.27%  2.16%   12.33%  13.60%
WED OPEN   8.85%  7.59%   4.19%  3.52%   2.34%  2.14%   13.14%  13.97%
TUE 3:00   10.03% 7.55%   4.41%  3.53%   3.15%  2.11%   11.20%  13.75%
TUE OPEN   8.31%  7.38%   3.69%  3.40%   2.41%  2.10%   11.08%  12.59%
MON 3:00   8.13%  7.33%   3.79%  3.45%   2.32%  2.11%   11.67%  13.48%
MON OPEN   8.26%  7.43%   3.81%  3.47%   2.36%  2.11%   12.66%  13.65%
FRI 3:00   6.80%  7.36%   3.06%  3.42%   1.98%  2.10%   11.10%   N/A
FRI OPEN   7.02%  7.29%   3.21%  3.42%   1.80%  2.11%   10.80%   N/A
THU 3:00   6.89%  7.24%   3.28%  3.40%   1.84%  2.08%   11.25%   N/A
THU OPEN   6.80%  7.16%   3.32%  3.39%   2.13%  2.13%   11.50%   N/A
WED 3:00   7.24%  7.10%   3.48%  3.40%   2.11%  2.10%   11.70%   N/A
WED OPEN   8.15%  7.35%   4.07%  3.52%   2.45%  2.17%   13.30%   N/A
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  125.00 C   99,188   +2,203   124.00 P  107,965 -23,473
MAR18 10Y NOTE  126.00 C   44,096      +84   114.00 P  112,635  +2,473
JAN18 5Y NOTE   117.00 C   30,976     +428   116.00 P   26,181    -797
MAR18 5Y NOTE   117.25 C   14,085      +79   108.50 P  140,106    UNCH
JAN18 2Y NOTE   107.50 C    8,970     UNCH   107.00 P    2,286    UNCH
MAR18 2Y NOTE   107.38 C   20,629     +359   107.00 P   61,805     +25
JAN18 EURODLR    98.62 C  245,189     UNCH    98.25 P  291,364 +20,999
MAR18 EURODLR    98.50 C  475,185   +5,860    98.25 P  825,230 +26,609
MAR19 1Y-MIDC    98.50 C  188,459     UNCH    97.62 P  404,323  +7,442
MAR20 2Y-MIDC    98.50 C  145,426     UNCH    97.75 P  144,493  +1,998
MAR21 3Y-MIDC    98.12 C   63,259     UNCH    97.37 P   60,403    -350
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  124.50 C   44,893   -2,390   124.50 P   47,807    -314
JAN18 10Y NOTE  125.00 C   99,188   +2,203   125.00 P   27,190      +6
MAR18 10Y NOTE  124.50 C   29,956     +200   124.50 P   32,321    UNCH
MAR18 10Y NOTE  125.00 C   26,623     +337   125.00 P   20,041    UNCH
JAN18 5Y NOTE   116.75 C   22,564      +86   116.75 P    9,774    UNCH
JAN18 5Y NOTE   117.00 C   30,976     +428   117.00 P    8,297    UNCH
MAR18 5Y NOTE   116.75 C    4,342     UNCH   116.75 P    4,487    UNCH
MAR18 5Y NOTE   117.00 C    7,773      -76   117.00 P    3,255    UNCH
JAN18 2Y NOTE   107.00 C        0     UNCH   107.00 P    2,286    UNCH
JAN18 2Y NOTE   107.12 C    1,178     UNCH   107.12 P    1,912    UNCH
MAR18 2Y NOTE   107.00 C      232     UNCH   107.00 P   61,805     +25
MAR18 2Y NOTE   107.12 C      991     UNCH   107.12 P   17,087    -140
JAN18 EURODLR    98.50 C  148,462     +250    98.50 P   18,103    UNCH
JAN18 EURODLR    98.62 C  245,189     UNCH    98.62 P        0    UNCH
MAR18 EURODLR    98.50 C  475,185   +5,860    98.50 P  124,655    -650
MAR18 EURODLR    98.62 C  253,051     UNCH    98.62 P   28,813    UNCH
MAR19 1Y-MIDC    98.12 C  133,229     -750    98.12 P   70,031    UNCH
MAR19 1Y-MIDC    98.25 C  175,618     UNCH    98.25 P   36,397    UNCH
MAR20 2Y-MIDC    97.87 C   57,256     UNCH    97.87 P   50,975    UNCH
MAR20 2Y-MIDC    98.00 C  108,008   -3,500    98.00 P   73,178    UNCH
MAR21 3Y-MIDC    97.75 C   34,828     UNCH    97.75 P   25,612    UNCH
MAR21 3Y-MIDC    97.87 C   46,791     UNCH    97.87 P   33,372    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
JAN18 10Y NOTE PUT/CALL RATIO   -- 2.11 (117,678 PUTS VS. 55,634 CALLS)
MAR18 10Y NOTE PUT/CALL RATIO   -- 1.77 (110,082 PUTS VS. 61,957 CALLS)
JAN18 5Y NOTE PUT/CALL RATIO    -- 1.16 (14,561 PUTS VS. 12,570 CALLS)
MAR18 5Y NOTE PUT/CALL RATIO    -- 4.96 (16,520 PUTS VS. 3,326 CALLS)
JAN18 2Y NOTE PUT/CALL RATIO    -- 0.00 (0 PUTS VS. 32 CALLS)
MAR18 2Y NOTE PUT/CALL RATIO    -- 1.01 (783 PUTS VS. 771 CALLS)
JAN18 EURODLRS PUT/CALL RATIO   -- 1.37 (38,089 PUTS VS. 27,720 CALLS)
MAR18 EURODLRS PUT/CALL RATIO   -- 3.88 (431,133 PUTS VS. 111,096 CALLS)
MAR19 1Y-MIDCRVE PUT/CALL RATIO -- 9.15 (72,300 PUTS VS. 7,900 CALLS)
MAR20 2Y-MIDCRVE PUT/CALL RATIO -- 17.8 (110,812 PUTS VS. 6,200 CALLS)
MAR21 3Y-MIDCRVE PUT/CALL RATIO -- 0.00 (1,758 PUTS VS. 0 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
12:00        38.50    51.89    50.72    55.28    63.88    68.70
10:30        38.40    51.70    50.64    55.16    63.60    68.68
9:15         38.10    51.83    50.32    54.66    63.37    68.87
Wed Open     38.14    51.01    49.99    54.09    63.35    68.84
Tue 3:00     38.14    50.32    49.67    53.74    63.37    68.88
Tue Open     38.05    48.67    48.69    52.32    63.06    68.90
Mon 3:00     38.05    48.02    48.63    52.11    63.06    69.02
Mon Open     37.73    47.20    48.64    52.50    63.27    69.17
Fri 3:00     37.31    47.35    48.66    52.50    63.28    69.17
Fri Open     37.39    47.17    47.75    51.29    63.37    69.32
Thu 3:00     37.19    46.60    48.18    52.04    63.53    69.76
Thu Open     37.31    47.65    48.38    52.40    64.26    70.34
Wed 3:00     38.05    48.55    48.72    52.90    64.32    70.51
Wed Open     37.81    50.22    49.45    53.85    65.17    71.44
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.