Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR DEC 21

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USF    USH     TYF    TYH     FVF    TUH     EDF     EDH
THU OPEN   8.85%  7.75%   3.53%  3.60%   2.15%  2.14%   11.80%  14.10%
WED 3:00   8.12%  7.76%   3.76%  3.58%   2.09%  2.15%   11.39%  14.01%
WED OPEN   8.85%  7.59%   4.19%  3.52%   2.34%  2.14%   13.14%  13.97%
TUE 3:00   10.03% 7.55%   4.41%  3.53%   3.15%  2.11%   11.20%  13.75%
TUE OPEN   8.31%  7.38%   3.69%  3.40%   2.41%  2.10%   11.08%  12.59%
MON 3:00   8.13%  7.33%   3.79%  3.45%   2.32%  2.11%   11.67%  13.48%
MON OPEN   8.26%  7.43%   3.81%  3.47%   2.36%  2.11%   12.66%  13.65%
FRI 3:00   6.80%  7.36%   3.06%  3.42%   1.98%  2.10%   11.10%   N/A
FRI OPEN   7.02%  7.29%   3.21%  3.42%   1.80%  2.11%   10.80%   N/A
THU 3:00   6.89%  7.24%   3.28%  3.40%   1.84%  2.08%   11.25%   N/A
THU OPEN   6.80%  7.16%   3.32%  3.39%   2.13%  2.13%   11.50%   N/A
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  125.00 C   99,108      -80   124.00 P   96,856 -10,717
MAR18 10Y NOTE  126.00 C   42,321   -1,775   114.00 P  112,635    UNCH
JAN18 5Y NOTE   117.00 C   30,976     UNCH   116.00 P   25,520    -257
MAR18 5Y NOTE   117.25 C   14,827     +742   108.50 P  140,106    UNCH
JAN18 2Y NOTE   107.50 C    8,970     UNCH   107.00 P    2,236     -50
MAR18 2Y NOTE   107.38 C   20,629     +359   107.00 P   61,750     -55
JAN18 EURODLR    98.62 C  265,189  +20,000    98.25 P  290,584    -780
MAR18 EURODLR    98.50 C  475,185     UNCH    98.25 P  831,667  +6,437
MAR19 1Y-MIDC    98.50 C  188,459     UNCH    97.62 P  413,273  +8,950
MAR20 2Y-MIDC    98.50 C  145,426     UNCH    97.75 P  144,493    UNCH
MAR21 3Y-MIDC    98.12 C   63,259     UNCH    97.37 P   62,351  +1,948
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  124.50 C   41,480   -3,413   124.50 P   47,628    -179
JAN18 10Y NOTE  125.00 C   99,108      -80   125.00 P   27,139     -51
MAR18 10Y NOTE  124.50 C   30,118     +162   124.50 P   32,382     +61
MAR18 10Y NOTE  125.00 C   30,845   +4,222   125.00 P   19,983     -58
JAN18 5Y NOTE   116.75 C   24,046   +1,482   116.75 P    9,780    UNCH
JAN18 5Y NOTE   117.00 C   30,976     UNCH   117.00 P    8,297    UNCH
MAR18 5Y NOTE   116.75 C    4,248      -94   116.75 P    4,487    UNCH
MAR18 5Y NOTE   117.00 C   11,627   +3,854   117.00 P    3,255    UNCH
JAN18 2Y NOTE   107.00 C        0     UNCH   107.00 P    2,236     -50
JAN18 2Y NOTE   107.12 C    1,178     UNCH   107.12 P    1,787    -125
MAR18 2Y NOTE   107.00 C      428     +196   107.00 P   61,755     -55
MAR18 2Y NOTE   107.12 C      991     UNCH   107.12 P   17,087    UNCH
JAN18 EURODLR    98.50 C  158,430   +9,968    98.50 P   18,103    UNCH
JAN18 EURODLR    98.62 C  265,189  +20,000    98.62 P        0    UNCH
MAR18 EURODLR    98.50 C  475,185     UNCH    98.50 P  124,436    -219
MAR18 EURODLR    98.62 C  253,051     UNCH    98.62 P   28,813    UNCH
MAR19 1Y-MIDC    98.12 C  134,029     +800    98.12 P   70,031    UNCH
MAR19 1Y-MIDC    98.25 C  175,618     UNCH    98.25 P   36,397    UNCH
MAR20 2Y-MIDC    97.87 C   64,199   +6,943    97.87 P   50,975    UNCH
MAR20 2Y-MIDC    98.00 C  108,008     UNCH    98.00 P   73,178    UNCH
MAR21 3Y-MIDC    97.75 C   36,818   +2,696    97.75 P   25,612    UNCH
MAR21 3Y-MIDC    97.87 C   47,581     +790    97.87 P   33,372    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
JAN18 10Y NOTE PUT/CALL RATIO   -- 3.21 (182,995 PUTS VS. 56,914 CALLS)
MAR18 10Y NOTE PUT/CALL RATIO   -- 1.37 (55,635 PUTS VS. 40,456 CALLS)
JAN18 5Y NOTE PUT/CALL RATIO    -- 1.22 (16,075 PUTS VS. 13,191 CALLS)
MAR18 5Y NOTE PUT/CALL RATIO    -- 0.97 (25,536 PUTS VS. 26,224 CALLS)
JAN18 2Y NOTE PUT/CALL RATIO    -- 73.5 (1,323 PUTS VS. 18 CALLS)
MAR18 2Y NOTE PUT/CALL RATIO    -- 1.77 (1,032 PUTS VS. 583 CALLS)
JAN18 EURODLRS PUT/CALL RATIO   -- 0.61 (33,044 PUTS VS. 53,706 CALLS)
MAR18 EURODLRS PUT/CALL RATIO   -- 3.86 (65,724 PUTS VS. 17,024 CALLS)
MAR19 1Y-MIDCRVE PUT/CALL RATIO -- 1.30 (53,228 PUTS VS. 40,750 CALLS)
MAR20 2Y-MIDCRVE PUT/CALL RATIO -- 4.35 (22,244 PUTS VS. 5,150 CALLS)
MAR21 3Y-MIDCRVE PUT/CALL RATIO -- 1.17 (10,300 PUTS VS. 8,850 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Thu Open     38.67    51.64    50.89    55.51    63.79    68.71
Wed 3:00     38.50    51.38    50.72    55.28    63.88    68.68
Wed Open     38.14    51.01    49.99    54.09    63.35    68.84
Tue 3:00     38.14    50.32    49.67    53.74    63.37    68.88
Tue Open     38.05    48.67    48.69    52.32    63.06    68.90
Mon 3:00     38.05    48.02    48.63    52.11    63.06    69.02
Mon Open     37.73    47.20    48.64    52.50    63.27    69.17
Fri 3:00     37.31    47.35    48.66    52.50    63.28    69.17
Fri Open     37.39    47.17    47.75    51.29    63.37    69.32
Thu 3:00     37.19    46.60    48.18    52.04    63.53    69.76
Thu Open     37.31    47.65    48.38    52.40    64.26    70.34
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.