Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JUL 17

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USQ    USU     TYQ    TYU     FVQ    FVU     EDQ      EDU
TUE OPEN   6.06%  6.37%   3.16%  3.46%   2.02%  2.24%   9.27%    7.64% 
3:00       6.12%  6.51%   3.06%  3.49%   1.95%  2.25%    N/A     8.03%
MON OPEN   6.13%  6.59%   3.33%  3.54%   2.00%  2.29%    N/A     9.40%
FRI 3:00   5.78%  6.45%   3.03%  3.49%   1.97%  2.24%    N/A     8.54%
FRI OPEN   5.86%  6.48%   3.13%  3.49%   1.94%  2.23%    N/A     8.52%
THU 3:00   5.89%  6.51%   3.23%  3.55%   1.95%  2.27%    N/A     7.37%
THU OPEN   6.18%  6.75%   3.25%  3.61%   2.18%  2.36%    N/A     9.02%
Wed 3:00   6.44%  6.87%   3.43%  3.61%   2.22%  2.41%    N/A     9.27%
WED OPEN   6.39%  6.83%   3.40%  3.63%   2.09%  2.38%    N/A     8.71%
TUE 3:00   6.39%  6.83%   3.40%  3.63%   2.09%  2.38%    N/A     8.71%
TUE OPEN   6.23%  6.71%   3.34%  3.59%   2.18%  2.34%    N/A     8.29%
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
AUG18 10Y NOTE  121.00 C  107,049   -1,758   118.50 P   96,048    +895
SEP18 10Y NOTE  120.00 C  283,751   +1,020   119.00 P   81,006  +2,438
AUG18 5Y NOTE   114.00 C   63,596   -8,293   113.25 P   32,032  -1,270
SEP18 5Y NOTE   114.25 C   71,820       +7   106.25 P   91,819    UNCH
AUG18 2Y NOTE   106.12 C   42,992   -1,000   105.50 P   14,613    UNCH
SEP18 2Y NOTE   106.12 C   13,783   +4,001   105.37 P   27,420 +18,896
AUG18 EURODLR    97.62 C   40,165     UNCH    97.37 P  132,285    UNCH
SEP18 EURODLR    97.75 C  301,777  -10,000    97.37 P  506,694  -2,067
SEP19 1Y-MIDC    97.37 C  215,859   +3,800    97.12 P  428,409     +15
SEP20 2Y-MIDC    97.37 C  230,350     UNCH    97.00 P  346,252  +1,000
SEP21 3Y-MIDC    97.50 C   54,724     +200    96.75 P   48,754 +10,200
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
AUG18 10Y NOTE  120.00 C   78,651     +248   120.00 P   53,547    -781
AUG18 10Y NOTE  120.50 C   91,120     +737   120.50 P   10,776    +358
SEP18 10Y NOTE  120.00 C  283,751   +1,020   120.00 P   50,962  +6,389
SEP18 10Y NOTE  120.50 C   79,141     +521   120.50 P   22,732    +321 
AUG18 5Y NOTE   113.50 C   33,166     -264   113.50 P   15,749     +60
AUG18 5Y NOTE   113.75 C   32,475   -5,866   113.75 P    5,023    UNCH
SEP18 5Y NOTE   113.50 C   32,706     -203   113.50 P   29,503    +393
SEP18 5Y NOTE   113.75 C   12,495   +1,136   113.75 P   17,940  -2,428
AUG18 2Y NOTE   106.00 C    9,450     UNCH   106.00 P    4,184    UNCH
AUG18 2Y NOTE   106.12 C   42,992   -1,000   106.12 P       15    UNCH
SEP18 2Y NOTE   106.00 C    6,899   +3,899   106.00 P    2,940    UNCH
SEP18 2Y NOTE   106.12 C   13,783   +4,001   106.12 P       16    UNCH
AUG18 EURODLR    97.50 C   15,180     +250    97.50 P   88,834    UNCH
AUG18 EURODLR    97.62 C   40,165     UNCH    97.62 P    6,079    UNCH
SEP18 EURODLR    97.75 C  301,777  -10,000    97.75 P  220,988    UNCH
SEP18 EURODLR    97.87 C  129,266     UNCH    97.87 P  150,589    UNCH
SEP19 1Y-MIDC    97.12 C  128,553   +1,000    97.12 P  428,409     +15
SEP19 1Y-MIDC    97.25 C  165,101  +46,558    97.25 P  104,515    UNCH
SEP20 2Y-MIDC    97.00 C   88,706     UNCH    97.00 P  346,252  +1,000
SEP20 2Y-MIDC    97.12 C   92,598     -200    97.12 P   71,605    UNCH
SEP21 3Y-MIDC    96.87 C    9,822     UNCH    96.87 P   22,295    UNCH
SEP21 3Y-MIDC    97.00 C   33,584     +100    97.00 P   41,336    UNCH
     PUT/CALL RATIO FOR VOLUME CLEARED:
     AUG18 10Y NOTE PUT/CALL RATIO  -- 3.19 (65,491 PUTS VS. 20,554 CALLS)
SEP18 10Y NOTE PUT/CALL RATIO  -- 2.12 (74,119 PUTS VS. 34,926  CALLS)
AUG18 5Y NOTE PUT/CALL RATIO   -- 0.17 (7,778 PUTS VS. 46,166 CALLS)
SEP18 5Y NOTE PUT/CALL RATIO   -- 4.23 (36,217 PUTS VS. 8,564 CALLS)
AUG18 2Y NOTE PUT/CALL RATIO   -- 2.72 (7,072 PUTS VS. 2,601 CALLS)
SEP18 2Y NOTE PUT/CALL RATIO   -- 0.85 (20,835 PUTS VS. 24,534 CALLS)
AUG18 EURODLRS PUT/CALL RATIO  -- 1.00 (250 PUTS VS. 251 CALLS)
SEP18 EURODLRS PUT/CALL RATIO  -- 1.58 (23,557 PUTS VS. 14,900 CALLS)
SEP19 1Y-MIDCRVE PUT/CALL RATIO-- 0.01 (1,000 PUTS VS. 89,334 CALLS)
SEP20 2Y-MIDCRVE PUT/CALL RATIO-- 4.47 (4,474 PUTS VS. 1,000 CALLS)
SEP21 3Y-MIDCRVE PUT/CALL RATIO-- 43.0 (21,500 PUTS VS. 500 CALLS)
     (VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
     Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
TUE OPEN     48.81    53.38    57.57    57.48    68.29    74.19
3:00         49.21    53.68    57.68    57.64    68.27    74.33
MON OPEN     49.33    52.51    57.58    57.51    68.27    74.36
FRI 3:00     49.14    52.71    57.51    57.36    68.47    74.48
FRI OPEN     49.34    52.70    57.86    57.82    68.67    74.63
THU 3:00     49.84    53.15    58.50    58.36    69.08    74.93
THU OPEN     50.79    55.17    59.76    59.68    69.94    75.38
Wed 3:00     50.72    54.99    59.60    59.48    69.78    75.30
Wed Open     50.35    55.55    59.25    59.18    69.96    75.41
Tue 3:00     50.35    55.55    59.25    59.18    69.96    75.41
Tue Open     50.30    55.17    59.43    59.38    69.90    75.23
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.