Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JUL 18

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USQ    USU     TYQ    TYU     FVQ    FVU     EDQ      EDU
WED OPEN   5.98%  6.32%   3.07%  3.38%   2.01%  2.19%   7.45%    7.70% 
3:00       5.72%  6.29%   2.99%  3.38%   1.85%  2.20%   9.28%    8.57%
TUE OPEN   6.06%  6.37%   3.16%  3.46%   2.02%  2.24%   9.27%    7.64% 
3:00       6.12%  6.51%   3.06%  3.49%   1.95%  2.25%    N/A     8.03%
MON OPEN   6.13%  6.59%   3.33%  3.54%   2.00%  2.29%    N/A     9.40%
FRI 3:00   5.78%  6.45%   3.03%  3.49%   1.97%  2.24%    N/A     8.54%
FRI OPEN   5.86%  6.48%   3.13%  3.49%   1.94%  2.23%    N/A     8.52%
THU 3:00   5.89%  6.51%   3.23%  3.55%   1.95%  2.27%    N/A     7.37%
THU OPEN   6.18%  6.75%   3.25%  3.61%   2.18%  2.36%    N/A     9.02%
Wed 3:00   6.44%  6.87%   3.43%  3.61%   2.22%  2.41%    N/A     9.27%
WED OPEN   6.39%  6.83%   3.40%  3.63%   2.09%  2.38%    N/A     8.71%
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
AUG18 10Y NOTE  121.00 C  104,846   -2,203   118.50 P   95,832    -216
SEP18 10Y NOTE  120.00 C  281,606   -2,145   119.00 P   83,224  +2,218
AUG18 5Y NOTE   114.00 C   63,384     -212   113.25 P   32,849    +817
SEP18 5Y NOTE   114.25 C   71,736      -84   106.25 P   91,819    UNCH
AUG18 2Y NOTE   106.12 C   42,984     UNCH   105.50 P   14,613    UNCH
SEP18 2Y NOTE   106.12 C   13,784       +1   105.37 P   27,420    UNCH
AUG18 EURODLR    97.62 C   44,520   +4,355    97.37 P  132,285    UNCH
SEP18 EURODLR    97.75 C  289,475  -12,302    97.37 P  504,596  -2,098
SEP19 1Y-MIDC    97.37 C  213,109   -2,750    97.12 P  428,409    UNCH
SEP20 2Y-MIDC    97.37 C  236,350   +6,000    97.00 P  347,302  +1,050
SEP21 3Y-MIDC    97.50 C   54,724     UNCH    96.75 P   47,907    -847
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
AUG18 10Y NOTE  120.00 C   79,534     +865   120.00 P   53,342    -205
AUG18 10Y NOTE  120.50 C   91,161      +41   120.50 P   10,816     +40
SEP18 10Y NOTE  120.00 C  281,606   -2,145   120.00 P   55,243  +4,281
SEP18 10Y NOTE  120.50 C   78,482     -659   120.50 P   22,252    -480 
AUG18 5Y NOTE   113.50 C   33,287     +121   113.50 P   17,586  +1,837
AUG18 5Y NOTE   113.75 C   32,227     -248   113.75 P    5,023    UNCH
SEP18 5Y NOTE   113.50 C   32,706     UNCH   113.50 P   30,452    +949
SEP18 5Y NOTE   113.75 C   13,867   +1,372   113.75 P   18,823    +883
AUG18 2Y NOTE   106.00 C    9,450     UNCH   106.00 P    4,184    UNCH
AUG18 2Y NOTE   106.12 C   42,984     UNCH   106.12 P       15    UNCH
SEP18 2Y NOTE   106.00 C    6,999     +100   106.00 P    2,940    UNCH
SEP18 2Y NOTE   106.12 C   13,784       +1   106.12 P       16    UNCH
AUG18 EURODLR    97.50 C   14,930     -250    97.50 P   95,834  +7,000
AUG18 EURODLR    97.62 C   44,520   +4,355    97.62 P    6,079    UNCH
SEP18 EURODLR    97.75 C  289,475  -12,302    97.75 P  219,988  -1,000
SEP18 EURODLR    97.87 C  128,366     -900    97.87 P  150,589    UNCH
SEP19 1Y-MIDC    97.12 C  131,342   +2,789    97.12 P  428,409    UNCH
SEP19 1Y-MIDC    97.25 C  164,513     -588    97.25 P  104,515    UNCH
SEP20 2Y-MIDC    97.00 C   88,706     UNCH    97.00 P  347,302  +1,050
SEP20 2Y-MIDC    97.12 C   94,098   +1,500    97.12 P   71,605    UNCH
SEP21 3Y-MIDC    96.87 C    9,972     +150    96.87 P   22,295    UNCH
SEP21 3Y-MIDC    97.00 C   33,483     -101    97.00 P   41,436    +100
     PUT/CALL RATIO FOR VOLUME CLEARED:
     AUG18 10Y NOTE PUT/CALL RATIO  -- 0.64 (25,946 PUTS VS. 40,805 CALLS)
SEP18 10Y NOTE PUT/CALL RATIO  -- 0.92 (49,636 PUTS VS. 54,051  CALLS)
AUG18 5Y NOTE PUT/CALL RATIO   -- 7.19 (12,889 PUTS VS. 1,792 CALLS)
SEP18 5Y NOTE PUT/CALL RATIO   -- 3.80 (36,692 PUTS VS. 9,646 CALLS)
AUG18 2Y NOTE PUT/CALL RATIO   -- 3.87 (1,490 PUTS VS. 385 CALLS)
SEP18 2Y NOTE PUT/CALL RATIO   -- 1.45 (6,017 PUTS VS. 4,163 CALLS)
AUG18 EURODLRS PUT/CALL RATIO  -- 0.62 (10,050 PUTS VS. 16,250 CALLS)
SEP18 EURODLRS PUT/CALL RATIO  -- 1.04 (29,835 PUTS VS. 28,677 CALLS)
SEP19 1Y-MIDCRVE PUT/CALL RATIO-- 0.23 (6,000 PUTS VS. 26,150 CALLS)
SEP20 2Y-MIDCRVE PUT/CALL RATIO-- 0.34 (3,900 PUTS VS. 11,400 CALLS)
SEP21 3Y-MIDCRVE PUT/CALL RATIO-- 2.70 (21,500 PUTS VS. 7,950 CALLS)
     (VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
     Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
WED OPEN     47.73    51.31    56.62    56.40    67.86    73.65
3:00         48.15    53.01    57.08    57.07    68.17    74.11
TUE OPEN     48.81    53.38    57.57    57.48    68.29    74.19
3:00         49.21    53.68    57.68    57.64    68.27    74.33
MON OPEN     49.33    52.51    57.58    57.51    68.27    74.36
FRI 3:00     49.14    52.71    57.51    57.36    68.47    74.48
FRI OPEN     49.34    52.70    57.86    57.82    68.67    74.63
THU 3:00     49.84    53.15    58.50    58.36    69.08    74.93
THU OPEN     50.79    55.17    59.76    59.68    69.94    75.38
Wed 3:00     50.72    54.99    59.60    59.48    69.78    75.30
Wed Open     50.35    55.55    59.25    59.18    69.96    75.41
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.