Free Trial
FOREX

FX Exchange traded roll

COMMODITIES

Gold Trend Conditions Remain Bullish

EQUITIES

EuroStoxx Maintains Price Sequence of Higher Highs

BOE

BOE Inflation Attitudes Survey

Real-time Actionable Insight

Get the latest on Central Bank Policy and FX & FI Markets to help inform both your strategic and tactical decision-making.

Free Access
EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USJ    USM     TYH    TYJ     FVH    TUJ     EDJ     EDM
MON 3:00  10.28%  8.03%   5.87%  4.19%   3.88%  2.72%   18.05%  16.21%
1:45      10.22%  7.97%   5.83%  4.18%   3.85%  2.70%   18.04%  16.21%
12:15      9.96%  7.98%   5.75%  4.18%   3.68%  2.66%   18.01%  16.20%
10:45      9.60%  7.80%   5.66%  4.13%   3.66%  2.65%   19.66%  15.00%
9:15       9.90%  7.73%   5.28%  4.07%   3.69%  2.63%   20.27%  16.11%
MON OPEN   9.85%  7.80%   5.34%  4.04%   3.69%  2.62%   20.28%  15.64%
FRI 3:00   7.72%  7.64%   4.03%  3.94%   2.79%  2.58%   19.84%   N/A
FRI OPEN   7.38%  7.30%   4.15%  3.94%   2.92%  2.60%   18.38%   N/A
THU 3:00   7.65%  7.38%   4.18%  4.00%   2.92%  2.61%   18.43%   N/A
THU OPEN   7.68%  7.28%   4.25%  3.96%   2.85%  2.56%   16.91%   N/A
WED 3:00   7.68%  7.28%   4.25%  3.96%   2.85%  2.56%   16.91%   N/A
WED OPEN   6.98%  7.09%   3.75%  3.85%   2.50%  2.46%   16.67%   N/A
TUE 3:00   7.23%  7.13%   3.82%  3.90%   2.65%  2.50%   15.83%   N/A
TUE OPEN   7.77%  7.55%   4.10%  4.07%   2.78%  2.55%   16.15%   N/A
MON 3:00   7.83%  7.60%   4.12%  4.06%   2.82%  2.58%   16.19%   N/A
MON OPEN   8.51%  7.97%   4.65%  4.25%   2.91%  2.68%   16.62%   N/A
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR18 10Y NOTE  121.00 C   94,373   +2,210   120.00 P  137,801  -1,116
JUN18 10Y NOTE  122.00 C   64,104   +1,234   108.50 P  113,574    UNCH
APR18 5Y NOTE   114.50 C  134,667   +2,041   113.50 P   52,744    +204
JUN18 5Y NOTE   114.00 C   13,423     +822   105.50 P  156,003    UNCH
APR18 2Y NOTE   106.62 C   19,086     UNCH   105.75 P    7,489    UNCH
JUN18 2Y NOTE   106.75 C   13,281     UNCH   106.12 P   31,000    UNCH
APR18 EURODLR    98.37 C  235,781     UNCH    98.00 P  268,886    UNCH
JUN18 EURODLR    98.00 C  354,252     -675    97.75 P  488,926    -560
JUN19 1Y-MIDC    97.50 C  217,929   -1,800    97.12 P  519,812 +21,462
JUN20 2Y-MIDC    97.87 C  128,203     UNCH    97.37 P  161,761    UNCH
JUN21 3Y-MIDC    98.00 C  116,986     UNCH    97.25 P  144,669    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR18 10Y NOTE  120.00 C   56,816     -371   120.00 P  137,801  -1,116
APR18 10Y NOTE  120.50 C   89,234   -3,331   120.50 P   36,258  -3,607
JUN18 10Y NOTE  120.00 C   33,236      -73   120.00 P   48,878    -265
JUN18 10Y NOTE  120.50 C   18,979   +2,315   120.50 P   24,437  +1,808
APR18 5Y NOTE   114.25 C   24,069      +65   114.25 P   21,476    UNCH
APR18 5Y NOTE   114.50 C  134,667   +2,041   114.50 P   15,166    UNCH
JUN18 5Y NOTE   114.25 C   10,100     -118   114.25 P   12,622     -18
JUN18 5Y NOTE   114.50 C    7,008     +125   114.50 P   18,380    UNCH
APR18 2Y NOTE   106.38 C    1,322     UNCH   106.38 P    1,149    UNCH
APR18 2Y NOTE   106.50 C    9,055     UNCH   106.50 P    1,906    UNCH
JUN18 2Y NOTE   106.38 C    1,373      +10   106.38 P   30,000    UNCH
JUN18 2Y NOTE   106.50 C      642     UNCH   106.50 P    1,800    UNCH
APR18 EURODLR    97.75 C   62,482  +17,925    97.75 P  132,444  +1,199
APR18 EURODLR    97.87 C  119,189  -11,963    97.87 P  245,279    UNCH
JUN18 EURODLR    97.75 C  164,432   +9,050    97.75 P  488,926    -560
JUN18 EURODLR    97.89 C  345,457   +4,980    97.87 P  435,606    -277
JUN19 1Y-MIDC    97.37 C   52,910     -670    97.37 P  343,994  +7,902
JUN19 1Y-MIDC    97.50 C  217,929   -1,800    97.50 P  121,010    UNCH
JUN20 2Y-MIDC    97.00 C   18,576     UNCH    97.00 P  108,575    -600
JUN20 2Y-MIDC    97.12 C   47,386     -125    97.12 P  147,859    UNCH
JUN21 3Y-MIDC    96.87 C      250     UNCH    96.87 P   44,104    UNCH
JUN21 3Y-MIDC    97.00 C   24,635     UNCH    97.00 P   66,751    +650
PUT/CALL RATIO FOR VOLUME CLEARED:
APR18 10Y NOTE PUT/CALL RATIO   -- 0.80 (91,111 PUTS VS. 113,462 CALLS)
JUN18 10Y NOTE PUT/CALL RATIO   -- 0.91 (36,352 PUTS VS. 39,768 CALLS)
APR18 5Y NOTE PUT/CALL RATIO    -- 1.16 (34,766 PUTS VS. 29,743 CALLS)
JUN18 5Y NOTE PUT/CALL RATIO    -- 0.60 (6,630 PUTS VS. 10,965 CALLS)
APR18 2Y NOTE PUT/CALL RATIO    -- 5.00 (2,516 PUTS VS. 502 CALLS)
JUN18 2Y NOTE PUT/CALL RATIO    -- 0.16 (105 PUTS VS. 605 CALLS)
APR18 EURODLRS PUT/CALL RATIO   -- 1.86 (134,935 PUTS VS. 72,370 CALLS)
JUN18 EURODLRS PUT/CALL RATIO   -- 2.33 (245,687 PUTS VS. 105,162 CALLS)
JUN19 1Y-MIDCRVE PUT/CALL RATIO -- 9.09 (88,258 PUTS VS. 9,750 CALLS)
JUN20 2Y-MIDCRVE PUT/CALL RATIO -- 0.06 (650 PUTS VS. 10,000 CALLS)
JUN21 3Y-MIDCRVE PUT/CALL RATIO -- 1.23 (1,050 PUTS VS. 850 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Mon 3:00     51.69    63.41    64.34    64.69    71.64    74.48
1:45         51.67    63.46    64.36    64.72    71.67    74.50
12:15        51.42    63.04    63.91    64.23    71.68    74.44
10:45        51.50    62.81    64.04    64.31    71.66    74.48
9:15         51.50    62.73    64.04    64.32    71.67    74.50
Mon Open     51.36    62.52    64.04    64.31    71.65    74.47
Fri 3:00     50.98    61.56    63.45    63.71    71.55    74.35
Fri Open     51.00    61.21    63.43    63.62    71.29    74.11
Thu 3:00     51.07    61.48    63.46    63.83    70.94    73.74
Thu Open     50.74    60.54    62.61    62.66    70.31    73.15
Wed 3:00     50.74    60.54    62.61    62.66    70.31    73.15
Wed Open     50.59    60.16    62.03    62.44    70.47    73.25
Tue 3:00     50.68    61.13    62.28    62.64    70.85    73.54
Tue Open     52.11    63.03    64.38    65.70    72.29    74.37
Mon 3:00     52.27    63.19    64.39    65.72    72.33    74.43
Mon Open     52.46    62.68    64.63    66.07    72.63    74.65
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Why Subscribe to

MarketNews.com

MNI is the leading provider

of news and intelligence specifically for the Global Foreign Exchange and Fixed Income Markets, providing timely, relevant, and critical insight for market professionals and those who want to make informed investment decisions. We offer not simply news, but news analysis, linking breaking news to the effects on capital markets. Our exclusive information and intelligence moves markets.

Our credibility

for delivering mission-critical information has been built over three decades. The quality and experience of MNI's team of analysts and reporters across America, Asia and Europe truly sets us apart. Our Markets team includes former fixed-income specialists, currency traders, economists and strategists, who are able to combine expertise on macro economics, financial markets, and political risk to give a comprehensive and holistic insight on global markets.