Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAY 13

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USM    USN     TYM    TYN     FVM    FVN     EDM     EDN
MON 3:00    6.58%  6.46%   3.95%  3.88%   2.80%  2.60%   8.60%   16.30%
1:45        6.76%  6.57%   4.01%  3.85%   2.82%  2.65%   8.56%   16.30%
12:15       6.73%  6.45%   4.02%  3.88%   2.82%  2.62%   8.37%   15.62%
10:00       6.95%  6.55%   4.10%  3.91%   2.88%  2.66%   7.90%   15.70%
MON OPEN    6.70%  6.45%   4.00%  3.85%   2.80%  2.55%   8.01%   15.55%
FRI 3:00    5.98%  6.20%   3.51%  3.62%   2.35%  2.43%   8.32%    N/A
FRI OPEN    6.69%  6.38%   4.07%  3.68%   2.76%  2.53%   7.38%    N/A
THU 3:00    6.73%  6.40%   4.02%  3.79%   2.75%  2.54%   7.89%    N/A
THU OPEN    6.80%  6.50%   4.22%  3.97%   2.82%  2.58%   7.90%    N/A
WED 3:00    6.55%  6.17%   3.89%  3.77%   2.61%  2.44%   7.70%    N/A
WED OPEN    6.67%  6.43%   3.98%  3.95%   2.69%  2.54%   8.25%    N/A
TUE 3:00    6.41%  6.40%   3.85%  3.80%   2.54%  2.52%   8.40%    N/A
TUE OPEN    6.28%  6.20%   3.75%  3.62%   2.44%  2.45%   8.81%    N/A
MON 3:00    6.02%  5.88%   3.53%  3.56%   2.45%  2.36%   8.22%    N/A
MON OPEN    5.98%  5.98%   3.55%  3.56%   2.37%  2.35%   7.66%    N/A
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN19 10Y NOTE  125.00 C  113,608     +597   122.50 P  190,433  +9,190
JUL19 10Y NOTE  124.50 C   90,077  +13,233   123.00 P   62,789     -80
JUN19 5Y NOTE   116.00 C   51,045   +1,823   108.25 P  151,203    UNCH
JUL19 5Y NOTE   116.50 C   31,531   +1,117   115.25 P   40,573  +2,634
JUN19 2Y NOTE   106.75 C   22,044      -46   106.25 P   47,316    UNCH
JUL19 2Y NOTE   107.38 C    5,400   +3,700   106.50 P    6,086    +300
JUN19 EURODLR    97.62 C  469,481     UNCH    96.75 P  728,209    UNCH
JUL19 EURODLR    97.62 C  247,073  -17,600    97.37 P  123,255    -175
JUN19 1Y-MIDC    97.87 C  192,353  +13,723    97.62 P  359,013  -5,450
JUN20 2Y-MIDC    97.75 C  101,364   +8,315    97.50 P  111,079  +1,000
JUN21 3Y-MIDC    97.75 C   92,808   -1,600    97.62 P   80,319    +300
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN19 10Y NOTE  124.00 C   90,074   -6,103   124.00 P   25,801  +1,259
JUN19 10Y NOTE  124.50 C  110,912     +263   124.50 P   20,196    +200
JUL19 10Y NOTE  124.00 C   20,735     +411   124.00 P   17,543    +658
JUL19 10Y NOTE  124.50 C   90,077  +13,233   124.50 P    7,582  +1,824
JUN19 5Y NOTE   115.75 C   30,147   -2,909   115.75 P    8,334    +211
JUN19 5Y NOTE   116.00 C   51,045   +1,823   116.00 P   14,675    -454
JUL19 5Y NOTE   115.75 C   14,375      +11   115.75 P   15,957    +500
JUL19 5Y NOTE   116.00 C    4,681      -21   116.00 P    3,516     -40
JUN19 2Y NOTE   106.50 C   14,466      +43   106.50 P   15,153     -24
JUN19 2Y NOTE   106.62 C   13,498   +1,625   106.62 P    2,815     +50
JUL19 2Y NOTE   106.50 C    2,150     UNCH   106.50 P    6,086    +300
JUL19 2Y NOTE   106.62 C    2,771     UNCH   106.62 P    2,341    -650
JUN19 EURODLR    97.25 C  257,214     UNCH    97.25 P  309,081    UNCH
JUN19 EURODLR    97.37 C  366,942     -281    97.37 P  250,275    UNCH
JUL19 EURODLR    97.25 C   53,755     UNCH    97.25 P   85,838    UNCH
JUL19 EURODLR    97.37 C  208,646   +1,500    97.37 P  123,255    -175
JUN20 1Y-MIDC    97.50 C   75,783     +610    97.50 P  211,806  -2,850
JUN20 1Y-MIDC    97.62 C  100,336      +99    97.62 P  359,013  -5,450
JUN21 2Y-MIDC    97.62 C   26,496     UNCH    97.62 P   57,244  -2,201
JUN21 2Y-MIDC    97.75 C  101,364   +8,315    97.75 P   88,501  +2,059
JUN22 3Y-MIDC    97.62 C   27,111   +1,543    97.62 P   80,319    +300
JUN22 3Y-MIDC    97.75 C   92,808   -1,600    97.75 P   46,350    -350
PUT/CALL RATIO FOR VOLUME CLEARED:
JUN19 10Y NOTE PUT/CALL RATIO   -- 0.73 (107,317 PUTS VS. 145,959 CALLS)
JUL19 10Y NOTE PUT/CALL RATIO   -- 0.66 (37,837 PUTS VS. 57,141 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 1.07 (64,394 PUTS VS. 60,098 CALLS)
JUL19 5Y NOTE PUT/CALL RATIO    -- 0.87 (13,432 PUTS VS. 15,474 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 2.17 (6,384 PUTS VS. 2,901 CALLS)
JUL19 2Y NOTE PUT/CALL RATIO    -- 1.40 (10,135 PUTS VS. 7,258 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 0.00 (1 PUTS VS. 17,618 CALLS)
JUL19 EURODLRS PUT/CALL RATIO   -- 0.02 (1,375 PUTS VS. 53,200 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 0.29 (33,325 PUTS VS. 113,279 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 0.17 (11,616 PUTS VS. 66,924 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 0.17 (1,464 PUTS VS. 8,050 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Mon 3:00    61.69    60.39    62.17    57.64    60.27     64.78
1:45        61.99    60.43    62.00    57.63    60.04     64.67
12:15       60.07    59.80    60.09    56.77    59.86     64.59
10:00       57.75    56.27    59.00    55.66    59.45     64.10
Mon Open    56.90    55.80    58.15    54.95    59.25     64.15
Fri 3:00    55.63    54.06    56.58    54.14    59.11     64.21
Fri Open    56.45    55.84    57.50    55.13    59.43     64.31
Thu 3:00    56.48    56.61    58.40    55.44    59.33     64.20
Thu Open    53.25    54.29    57.39    54.24    59.39     64.20
Wed 3:00    52.29    53.39    57.04    54.19    59.43     64.30
Wed Open    54.59    54.51    58.57    55.41    59.78     64.41
Tue 3:00    55.22    53.73    56.73    54.64    59.07     64.18
Tue Open    51.07    51.94    55.00    52.02    58.17     63.34
Mon 3:00    51.15    51.59    55.17    52.01    58.43     63.27
Mon Open    48.65    49.41    53.25    50.18    57.45     62.64
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.