Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAY 15

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USM    USN     TYM    TYN     FVM    FVN     EDM     EDN
12:15       5.95%  6.11%   3.49%  3.73%   2.83%  2.69%   8.42%   15.95%
9:30        6.24%  6.40%   3.81%  3.86%   2.83%  2.70%   8.60%   16.01%
WED OPEN    6.30%  6.47%   3.88%  3.88%   2.84%  2.70%   8.37%   15.95%
TUE 3:00    6.12%  6.27%   3.65%  3.72%   2.60%  2.62%   8.09%   15.60%
TUE OPEN    6.35%  6.36%   3.79%  3.74%   2.65%  2.61%   8.23%   16.39%
MON 3:00    6.58%  6.46%   3.95%  3.88%   2.80%  2.60%   8.60%   16.30%
MON OPEN    6.70%  6.45%   4.00%  3.85%   2.80%  2.55%   8.01%   15.55%
FRI 3:00    5.98%  6.20%   3.51%  3.62%   2.35%  2.43%   8.32%    N/A
FRI OPEN    6.69%  6.38%   4.07%  3.68%   2.76%  2.53%   7.38%    N/A
THU 3:00    6.73%  6.40%   4.02%  3.79%   2.75%  2.54%   7.89%    N/A
THU OPEN    6.80%  6.50%   4.22%  3.97%   2.82%  2.58%   7.90%    N/A
WED 3:00    6.55%  6.17%   3.89%  3.77%   2.61%  2.44%   7.70%    N/A
WED OPEN    6.67%  6.43%   3.98%  3.95%   2.69%  2.54%   8.25%    N/A
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN19 10Y NOTE  125.00 C  123,113   +5,232   122.50 P  169,630 -20,566
JUL19 10Y NOTE  124.50 C   91,161   +2,395   123.00 P   65,877  +1,138
JUN19 5Y NOTE   116.00 C   48,213   -4,223   108.25 P  151,203    UNCH
JUL19 5Y NOTE   116.50 C   35,856     +472   115.00 P   60,268 +24,798
JUN19 2Y NOTE   106.75 C   21,730     -231   105.25 P   46,830    UNCH
JUL19 2Y NOTE   107.38 C    5,401     UNCH   106.38 P    8,463    UNCH
JUN19 EURODLR    97.62 C  397,507  -75,974    96.75 P  728,209    UNCH
JUL19 EURODLR    97.50 C  226,929   -6,240    97.37 P  131,478  +6,250
JUN19 1Y-MIDC    97.87 C  203,678   +5,248    97.62 P  355,664  +2,201
JUN20 2Y-MIDC    97.75 C  101,364     UNCH    97.50 P  112,718    UNCH
JUN21 3Y-MIDC    97.75 C   92,808     UNCH    97.62 P   80,819    +500
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN19 10Y NOTE  124.00 C   89,660     +366   124.00 P   52,376 +11,290
JUN19 10Y NOTE  124.50 C  111,042   -7,536   124.50 P   21,211    +887
JUL19 10Y NOTE  124.00 C   21,077     +152   124.00 P   30,981  +1,905
JUL19 10Y NOTE  124.50 C   91,161   +2,395   124.50 P   23,172 +10,098
JUN19 5Y NOTE   115.75 C   26,894   -2,544   115.75 P   13,579  +3,285
JUN19 5Y NOTE   116.00 C   48,213   -4,223   116.00 P   20,957    +784
JUL19 5Y NOTE   115.75 C   14,666     +290   115.75 P   18,963    +363
JUL19 5Y NOTE   116.00 C   13,130   +5,019   116.00 P   14,483 +10,999
JUN19 2Y NOTE   106.50 C   14,365     UNCH   106.50 P   19,275  -4,000
JUN19 2Y NOTE   106.62 C   13,533     UNCH   106.62 P    3,775    +345
JUL19 2Y NOTE   106.50 C    2,150     UNCH   106.50 P    6,111     +25
JUL19 2Y NOTE   106.62 C    2,776     UNCH   106.62 P    6,934  +4,421
JUN19 EURODLR    97.25 C  257,214     UNCH    97.25 P  309,081    UNCH
JUN19 EURODLR    97.37 C  363,426   -3,000    97.37 P  250,275    UNCH
JUL19 EURODLR    97.25 C   53,755     UNCH    97.25 P   85,853    UNCH
JUL19 EURODLR    97.37 C  213,071   +2,000    97.37 P  131,478  +6,250
JUN20 1Y-MIDC    97.50 C   77,293     UNCH    97.50 P  211,331    -500
JUN20 1Y-MIDC    97.62 C  100,186     +250    97.62 P  355,664  +2,201
JUN21 2Y-MIDC    97.62 C   26,496     UNCH    97.62 P   64,611  -2,300
JUN21 2Y-MIDC    97.75 C  101,364     UNCH    97.75 P   90,961    +400
JUN22 3Y-MIDC    97.62 C   27,111     UNCH    97.62 P   80,819    +500
JUN22 3Y-MIDC    97.75 C   92,808     UNCH    97.75 P   46,225    -125
PUT/CALL RATIO FOR VOLUME CLEARED:
JUN19 10Y NOTE PUT/CALL RATIO   -- 1.47 (143,848 PUTS VS. 97,642 CALLS)
JUL19 10Y NOTE PUT/CALL RATIO   -- 1.18 (46,939 PUTS VS. 39,773 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 0.77 (41,982 PUTS VS. 54,107 CALLS)
JUL19 5Y NOTE PUT/CALL RATIO    -- 2.86 (79,248 PUTS VS. 27,675 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 1.34 (7,061 PUTS VS. 5,200 CALLS)
JUL19 2Y NOTE PUT/CALL RATIO    -- 22.0 (5,222 PUTS VS. 237 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 0.04 (5,950 PUTS VS. 138,165 CALLS)
JUL19 EURODLRS PUT/CALL RATIO   -- 0.23 (27,000 PUTS VS. 115,266 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 0.56 (62,003 PUTS VS. 110,052 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 0.60 (10,635 PUTS VS. 17,630 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 1.12 (1,125 PUTS VS. 1,000 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
12:15       62.41    57.74    60.98    57.00    59.98     64.66
9:30        62.69    59.22    62.72    57.52    60.01     64.74
Wed Open    61.37    56.78    60.77    56.62    59.71     64.54
Tue 3:00    60.88    58.64    60.94    56.70    59.87     64.52
Tue Open    61.72    60.60    62.09    57.49    60.38     64.54
Mon 3:00    61.69    60.39    62.17    57.64    60.27     64.78
Mon Open    56.90    55.80    58.15    54.95    59.25     64.15
Fri 3:00    55.63    54.06    56.58    54.14    59.11     64.21
Fri Open    56.45    55.84    57.50    55.13    59.43     64.31
Thu 3:00    56.48    56.61    58.40    55.44    59.33     64.20
Thu Open    53.25    54.29    57.39    54.24    59.39     64.20
Wed 3:00    52.29    53.39    57.04    54.19    59.43     64.30
Wed Open    54.59    54.51    58.57    55.41    59.78     64.41
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.