Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAY 2

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USM    USN     TYM    TYN     FVM    FVN     EDK     EDM
WED OPEN   7.11%   6.94%  3.71%   3.78%  2.25%  2.25%   11.61%  11.40% 
TUE 3:00   7.17%   7.02%  3.71%   3.62%  2.26%  2.18%   12.54%  11.65%
TUE OPEN   7.10%   7.29%  3.63%   3.60%  2.27%  2.08%   12.07%  11.19%
MON 3:00   7.20%   6.72%  3.55%   3.77%  2.25%  2.38%   11.37%  11.20%
MON OPEN   7.29%   7.15%  3.74%   3.80%  2.31%  2.34%   12.78%  11.89%
FRI 3:00   6.97%   6.94%  3.56%   3.62%  2.18%  2.44%   10.66%  10.34%
FRI OPEN   7.19%   7.37%  3.66%   3.74%  2.26%  2.52%   10.93%  12.58% 
THU 3:00   10.80%  8.44%  4.03%   3.93%  2.38%  2.22%   10.24%  11.12%
THU OPEN   7.75%   7.42%  3.83%   3.88%  2.36%  2.38%   12.25%  11.44%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN18 10Y NOTE  120.00 C  118,800      -76   119.00 P  149,163  +2,969
JUL18 10Y NOTE  120.00 C   31,583     +336   118.00 P   41,778  +5,336 
JUN18 5Y NOTE   114.00 C   41,275   +1,362   105.50 P  156,003    UNCH
JUL18 5Y NOTE   114.25 C   10,970     +292   113.00 P   16,114    +572
JUN18 2Y NOTE   106.80 C   58,101     UNCH   106.12 P   30,223    UNCH
JUL18 2Y NOTE   106.60 C   42,050     UNCH   105.50 P    6,012    UNCH
MAY18 EURODLR    97.87 C  139,198   -1,146    97.62 P  198,335  -2,850
JUN18 EURODLR    97.87 C  392,780     UNCH    97.50 P  591,821  +3,892
JUN19 1Y-MIDC    98.12 C  219,693     UNCH    97.12 P  629,849    -365
JUN20 2Y-MIDC    97.37 C  144,694     UNCH    96.75 P  218,927  -2,842
JUN21 3Y-MIDC    97.25 C  197,873   +2,085    96.62 P  150,186    +635
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN18 10Y NOTE  119.00 C   17,790     +110   119.00 P  156,141  +6,978
JUN18 10Y NOTE  119.50 C   34,642   +1,714   119.50 P   94,482  +1,129
JUL18 10Y NOTE  119.00 C   10,424   +1,097   119.00 P   13,860    +597
JUL18 10Y NOTE  119.50 C    7,131     +826   119.50 P    3,647     +74
JUN18 5Y NOTE   113.00 C      186      +29   113.00 P   50,125  +4,063
JUN18 5Y NOTE   113.50 C   31,606   -1,115   113.50 P   42,503  +1,019
JUL18 5Y NOTE   113.00 C    7,776      +27   113.00 P   16,114    +572
JUL18 5Y NOTE   113.50 C    7,075     +158   113.50 P    5,087    +160
JUN18 2Y NOTE   106.00 C      909       -5   106.00 P    4,176    -114
JUN18 2Y NOTE   106.12 C    8,234      -15   106.12 P   30,223    UNCH
JUL18 2Y NOTE   106.00 C      253     UNCH   106.00 P       60    UNCH
JUL18 2Y NOTE   106.12 C        0     UNCH   106.12 P        1    UNCH
MAY18 EURODLR    97.75 C   65,124     +905    97.75 P   80,561  -2,000
MAY18 EURODLR    97.87 C  139,198   -1,146    97.87 P   13,107    UNCH
JUN18 EURODLR    97.75 C  353,032   +2,800    97.75 P  403,349    UNCH
JUN18 EURODLR    97.87 C  392,780     UNCH    97.87 P  371,867    UNCH 
JUN19 1Y-MIDC    97.37 C  150,718  +11,325    97.37 P  335,469    UNCH
JUN19 1Y-MIDC    97.50 C  198,479   +2,562    97.50 P  123,935    UNCH
JUN20 2Y-MIDC    97.00 C   25,728     +250    97.00 P  105,929    -205
JUN20 2Y-MIDC    97.12 C   59,202     UNCH    97.12 P  106,798    UNCH
JUN21 3Y-MIDC    96.87 C   13,284     UNCH    96.87 P   55,028  +1,932
JUN21 3Y-MIDC    97.00 C  108,545   -1,101    97.00 P   75,339    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
JUN18 10Y NOTE PUT/CALL RATIO   -- 1.20 (72,651 PUTS VS. 60,329 CALLS)
JUL18 10Y NOTE PUT/CALL RATIO   -- 1.16 (14,575 PUTS VS. 12,579 CALLS)
JUN18 5Y NOTE PUT/CALL RATIO    -- 1.37 (55,506 PUTS VS. 40,500 CALLS)
JUL18 5Y NOTE PUT/CALL RATIO    -- 0.87 (4,772 PUTS VS. 5,463 CALLS)
JUN18 2Y NOTE PUT/CALL RATIO    -- 1.05 (2,520 PUTS VS. 2,410 CALLS)
JUL18 2Y NOTE PUT/CALL RATIO    -- 0.00 (0 PUTS VS. 7,201 CALLS)
MAY18 EURODLRS PUT/CALL RATIO   -- 0.66 (5,855 PUTS VS. 8,850 CALLS)
JUN18 EURODLRS PUT/CALL RATIO   -- 4.31 (28,428 PUTS VS. 6,600 CALLS)
JUN19 1Y-MIDCRVE PUT/CALL RATIO -- 0.78 (20,550 PUTS VS. 26,300 CALLS)
JUN20 2Y-MIDCRVE PUT/CALL RATIO -- 10.0 (8,000 PUTS VS. 800 CALLS)
JUN21 3Y-MIDCRVE PUT/CALL RATIO -- 0.60 (3,481 PUTS VS. 5,812 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
WED OPEN     42.46    58.49    54.86    59.99    69.04    73.55
TUE 3:00     42.53    58.38    54.50    59.51    68.91    73.29
TUE OPEN     42.50    57.82    54.37    59.35    68.64    73.03
MON 3:00     42.49    57.32    54.24    59.12    68.61    72.99
MON OPEN     43.29    57.12    55.10    59.88    68.96    73.34
FRI 3:00     44.14    58.37    56.11    60.76    69.19    73.46
FRI OPEN     44.55    60.43    57.60    61.84    69.74    73.89
THU 3:00     45.08    60.36    58.20    62.10    69.88    73.87
THU OPEN     46.70    62.42    59.48    63.38    70.34    74.22
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.