Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAY 22

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USM    USN     TYM    TYN     FVM    FVN     EDM     EDN
11:00       6.40%  6.18%   4.11%  3.69%   2.75%  2.50%   6.35%   15.15%
9:45        6.44%  6.19%   3.97%  3.70%   2.75%  2.55%   6.45%   15.20%
WED OPEN    6.48%  6.21%   4.00%  3.70%   2.76%  2.55%   6.60%   15.21%
MON 3:00    6.51%  6.22%   3.94%  3.71%   2.77%  2.61%   6.75%   15.30%
MON OPEN    6.75%  6.33%   4.04%  3.92%   2.92%  2.74%   7.95%   16.35%
THU 3:00    5.68%  6.13%   3.58%  3.64%   2.37%  2.56%   8.61%   16.40%
THU OPEN    5.86%  6.17%   3.55%  3.70%   2.42%  2.55%   8.26%   16.01%
WED 3:00    5.95%  6.33%   3.55%  3.75%   2.83%  2.70%   8.63%   16.01%
WED OPEN    6.30%  6.47%   3.88%  3.88%   2.84%  2.70%   8.37%   15.95%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN19 10Y NOTE  125.00 C  116,318   -5,128   122.50 P  167,146      +1
JUL19 10Y NOTE  124.50 C   77,039  +11,999   123.50 P   77,048  +2,515
JUN19 5Y NOTE   116.00 C   40,128   +1,490   108.25 P  151,203    UNCH
JUL19 5Y NOTE   116.50 C   36,317   +1,413   115.00 P   68,332      -8
JUN19 2Y NOTE   106.50 C   14,387      +22   105.25 P   46,830    UNCH
JUL19 2Y NOTE   107.00 C    9,775   +3,000   106.62 P   12,458    UNCH
JUN19 EURODLR    97.37 C  364,374     UNCH    96.75 P  728,209    UNCH
JUL19 EURODLR    97.37 C  211,071     UNCH    97.37 P  139,897    UNCH
JUN19 1Y-MIDC    97.87 C  212,727   -6,685    97.62 P  331,789    -725
JUN20 2Y-MIDC    98.00 C  123,997     -720    97.50 P  110,468    UNCH
JUN21 3Y-MIDC    97.75 C   94,808     UNCH    97.62 P   80,369    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN19 10Y NOTE  124.00 C   90,740   +1,443   124.00 P   53,737  -7,637
JUN19 10Y NOTE  124.50 C   99,016   +2,484   124.50 P   27,530  -2,188
JUL19 10Y NOTE  124.00 C   20,648     +516   124.00 P   72,958    +853
JUL19 10Y NOTE  124.50 C   77,039  +11,999   124.50 P   33,674    +521
JUN19 5Y NOTE   115.75 C   24,744     -678   115.75 P   52,585 -20,904
JUN19 5Y NOTE   116.00 C   40,128   +1,490   116.00 P   24,576  -1,539
JUL19 5Y NOTE   115.75 C   14,948     UNCH   115.75 P   26,255    -724
JUL19 5Y NOTE   116.00 C   15,638   +1,574   116.00 P   21,334    +514
JUN19 2Y NOTE   106.50 C   14,387      +22   106.50 P   17,670    +339
JUN19 2Y NOTE   106.62 C   11,870     UNCH   106.62 P    4,587    UNCH
JUL19 2Y NOTE   106.50 C    3,348     UNCH   106.50 P    4,266  -1,093
JUL19 2Y NOTE   106.62 C    2,776     UNCH   106.62 P   12,458    UNCH
JUN19 EURODLR    97.25 C  253,459     UNCH    97.25 P  316,665  +7,584
JUN19 EURODLR    97.37 C  364,374     UNCH    97.37 P  255,638  +3,363
JUL19 EURODLR    97.25 C   53,755     UNCH    97.25 P   85,853    UNCH
JUL19 EURODLR    97.37 C  211,071     UNCH    97.37 P  139,897    UNCH
JUN20 1Y-MIDC    97.50 C   75,793     UNCH    97.50 P  225,120     -20
JUN20 1Y-MIDC    97.62 C   98,623     UNCH    97.62 P  331,789    -725
JUN21 2Y-MIDC    97.62 C   26,496     UNCH    97.62 P   61,068    UNCH
JUN21 2Y-MIDC    97.75 C  106,325      -40    97.75 P  101,092  +8,331
JUN22 3Y-MIDC    97.62 C   27,111     UNCH    97.62 P   80,369    UNCH
JUN22 3Y-MIDC    97.75 C   94,808     UNCH    97.75 P   46,648    -500
PUT/CALL RATIO FOR VOLUME CLEARED:
JUN19 10Y NOTE PUT/CALL RATIO   -- 0.49 (66,088 PUTS VS. 133,260 CALLS)
JUL19 10Y NOTE PUT/CALL RATIO   -- 0.69 (46,340 PUTS VS. 67,378 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 2.79 (80,001 PUTS VS. 28,627 CALLS)
JUL19 5Y NOTE PUT/CALL RATIO    -- 1.46 (19,114 PUTS VS. 13,032 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 0.66 (2,047 PUTS VS. 3,045 CALLS)
JUL19 2Y NOTE PUT/CALL RATIO    -- 0.67 (5,353 PUTS VS. 7,849 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 0.64 (13,603 PUTS VS. 21,158 CALLS)
JUL19 EURODLRS PUT/CALL RATIO   -- 0.04 (6,025 PUTS VS. 121,018 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 0.11 (13,600 PUTS VS. 127,137 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 0.73 (27,300 PUTS VS. 36,962 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 0.44 (2,650 PUTS VS. 5,842 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
11:00       62.54    55.18    62.67    57.74    61.16     65.58
9:45        62.71    55.77    62.95    58.01    61.02     65.55
Wed Open    63.04    56.35    63.03    58.27    60.99     65.52
Mon 3:00    64.99    57.28    63.32    58.81    60.96     65.52
Mon Open    65.09    56.64    63.20    58.91    60.83     65.45
Thu 3:00    64.28    57.62    62.43    58.13    60.20     65.02
Thu Open    64.81    58.08    62.34    57.95    60.22     65.01
Wed 3:00    63.93    57.61    62.00    57.28    59.92     64.73
Wed Open    61.37    56.78    60.77    56.62    59.71     64.54
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.