Free Trial
OIL PRODUCTS

China August Product Output Increased From July

EGB SYNDICATION

Spain 20y Jul-43 Obli​: Spread set

FOREX

FX OPTION EXPIRY

Real-time Actionable Insight

Get the latest on Central Bank Policy and FX & FI Markets to help inform both your strategic and tactical decision-making.

Free Access
EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USZ    USF     TYZ    TYF     FVZ    FVF     EDX     EDZ
1230        8.96%  8.45%   4.68%  4.40%   2.98%  2.85%    N/A    15.36%
1030        8.92%  8.42%   4.71%  4.44%   2.99%  2.82%    N/A    15.60%
TUE OPEN    8.98%  8.44%   4.73%  4.43%   3.02%  2.84%    N/A    15.63%
FRI 1500    8.48%  8.45%   4.39%  4.40%   2.78%  2.86%   16.80%  17.50%
FRI OPEN    9.16%  8.78%   4.63%  4.53%   3.04%  2.94%   15.00%  17.35%
THU 1500    8.96%  8.54%   4.69%  4.50%   2.94%  2.94%   14.75%  17.50%
THU OPEN    8.25%  7.99%   4.15%  4.20%   2.55%  2.65%   15.05%  19.00%
WED 1500    7.98%  7.85%   4.04%  4.08%   2.51%  2.59%   14.45%  19.15%
WED OPEN    7.99%  7.70%   4.05%  4.09%   2.52%  2.54%   16.10%  19.65%
TUE 1500    8.00%  7.78%   4.11%  4.15%   2.57%  2.61%   16.80%  19.70%
TUE OPEN    7.81%  7.65%   4.06%  4.10%   2.55%  2.65%   17.73%  20.38%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
DEC19 10Y NOTE  131.00 C  153,952   -1,029   128.00 P  126,013      +84
JAN20 10Y NOTE  131.50 C   84,115     +380   127.00 P   53,606     +821
DEC19 5Y NOTE   119.50 C   92,490     UNCH   116.00 P  119,710     +722
JAN20 5Y NOTE   120.50 C   64,599     UNCH   118.75 P   66,752     UNCH
DEC19 2Y NOTE   108.00 C   29,269     -713   107.00 P   29,375     UNCH
JAN20 2Y NOTE   108.00 C    3,529     UNCH   107.62 P    7,846     UNCH
NOV19 EURODLR    98.25 C  182,351     UNCH    97.87 P  155,863     UNCH
DEC19 EURODLR    98.25 C  589,651     -499    97.25 P1,066,055     UNCH
DEC20 1Y-MIDC    98.75 C  203,266     UNCH    98.12 P  202,993     UNCH
DEC21 2Y-MIDC    98.50 C   90,128     UNCH    97.37 P  125,829     UNCH
DEC22 3Y-MIDC    97.37 C   52,101     UNCH    97.37 P   63,651     UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
DEC19 10Y NOTE  128.00 C    2,459     -160   128.00 P  126,013      +84
DEC19 10Y NOTE  128.50 C   22,731     +755   128.50 P   95,035   -3,593
JAN20 10Y NOTE  128.00 C    3,614       +6   128.00 P   30,319       -9
JAN20 10Y NOTE  128.50 C    9,689      +13   128.50 P   28,827     -188
DEC19 5Y NOTE   118.00 C   11,245      +52   118.00 P   42,251     -466
DEC19 5Y NOTE   118.25 C    2,622     UNCH   118.25 P   52,655       +2
JAN20 5Y NOTE   118.25 C    2,450     UNCH   118.25 P   65,650     UNCH
JAN20 5Y NOTE   118.50 C   31,545     +545   118.50 P   36,965     -250
DEC19 2Y NOTE   107.50 C    1,892     UNCH   107.50 P   25,176      +49
DEC19 2Y NOTE   107.62 C    6,635     UNCH   107.62 P    3,301     +147
JAN20 2Y NOTE   107.75 C      224     UNCH   107.75 P    4,495     UNCH
JAN20 2Y NOTE   107.88 C    3,009     UNCH   107.88 P    4,168     UNCH
NOV19 EURODLR    98.00 C   42,486     UNCH    98.00 P  137,308     UNCH
NOV19 EURODLR    98.12 C  109,676     UNCH    98.12 P   33,740     UNCH
DEC19 EURODLR    98.00 C  321,275      -77    98.00 P  311,173     +115
DEC19 EURODLR    98.12 C  494,639     -200    98.12 P  227,016      +91
DEC20 1Y-MIDC    98.50 C   95,513     UNCH    98.50 P  101,841      +25
DEC20 1Y-MIDC    98.62 C  139,576     UNCH    98.62 P   53,718     UNCH
DEC21 2Y-MIDC    98.50 C   90,128     UNCH    98.50 P   58,738     UNCH
DEC21 2Y-MIDC    98.62 C   55,536     UNCH    98.62 P   22,118     UNCH
DEC22 3Y-MIDC    98.50 C   36,943     UNCH    98.50 P   15,226     UNCH
DEC22 3Y-MIDC    98.62 C   41,094     UNCh    98.62 P   18,440     UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
DEC19 10Y NOTE PUT/CALL RATIO   -- 2.09 (77,105 PUTS VS. 36,839 CALLS)
JAN20 10Y NOTE PUT/CALL RATIO   -- 0.99 (41,009 PUTS VS. 41,828 CALLS)
DEC19 5Y NOTE PUT/CALL RATIO    -- 10.3 (20,701 PUTS VS. 2,055 CALLS)
JAN20 5Y NOTE PUT/CALL RATIO    -- 1.00 (2,370 PUTS VS. 2,357 CALLS)
DEC19 2Y NOTE PUT/CALL RATIO    -- 0.65 (2,565 PUTS VS. 3,851 CALLS)
JAN20 2Y NOTE PUT/CALL RATIO    -- 0.20 (1 PUTS VS. 5 CALLS)
NOV19 EURODLRS PUT/CALL RATIO   -- 0.00 (0 PUTS VS. 0 CALLS)
DEC19 EURODLRS PUT/CALL RATIO   -- 0.03 (95 PUTS VS. 2,990 CALLS)
DEC20 1Y-MIDCRVE PUT/CALL RATIO -- 0.00 (6,346 PUTS VS. 0 CALLS)
DEC21 2Y-MIDCRVE PUT/CALL RATIO -- 0.00 (350 PUTS VS. 0 CALLS)
DEC22 3Y-MIDCRVE PUT/CALL RATIO -- 0.00 (1,750 PUTS VS. 0 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
1230        57.75    76.25    66.63    69.12    65.68     64.56
1030        57.88    73.44    67.02    69.32    65.72     64.66
Tue Open    57.92    72.77    67.28    69.08    66.05     64.85
Fri 1500    57.14    71.10    67.28    69.08    66.05     64.85
Fri Open    58.04    73.82    68.42    70.88    66.20     64.90
Thu 1500    57.51    73.19    69.03    71.16    66.20     64.89
Thu Open    56.80    66.55    65.55    66.60    65.40     64.90
Wed 1500    57.15    66.69    65.11    66.62    65.44     64.94
Wed Open    59.05    65.78    65.05    66.20    65.46     64.77
Tue 1500    59.55    65.80    65.20    66.28    65.52     64.88
Tue Open    60.38    63.38    64.72    65.52    65.47     65.05
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Why Subscribe to

MarketNews.com

MNI is the leading provider

of news and intelligence specifically for the Global Foreign Exchange and Fixed Income Markets, providing timely, relevant, and critical insight for market professionals and those who want to make informed investment decisions. We offer not simply news, but news analysis, linking breaking news to the effects on capital markets. Our exclusive information and intelligence moves markets.

Our credibility

for delivering mission-critical information has been built over three decades. The quality and experience of MNI's team of analysts and reporters across America, Asia and Europe truly sets us apart. Our Markets team includes former fixed-income specialists, currency traders, economists and strategists, who are able to combine expertise on macro economics, financial markets, and political risk to give a comprehensive and holistic insight on global markets.