Free Trial
ASIA

Coming up in the Asia-Pac session on Tuesday:

USDCAD TECHS

Bullish Extension

FOREX

Risk Recovery Sees Greenback Pare Earlier Gains

AUDUSD TECHS

Key Support Pierced

Real-time Actionable Insight

Get the latest on Central Bank Policy and FX & FI Markets to help inform both your strategic and tactical decision-making.

Free Access
EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USX    USZ     TYX    TYZ     FVX    TUZ     EDX     EDZ
9:00        N/A   7.45%    N/A   4.10%    N/A   2.59%   11.20%  13.81%
MON OPEN   8.78%  7.63%   4.88%  4.10%   3.05%  2.60%   11.10%  13.90%
FRI 3:00   7.55%  7.30%   4.09%  3.98%   2.78%  2.53%   12.00%  13.90%
FRI OPEN   7.88%  7.24%   4.23%  3.94%   2.67%  2.50%   13.91%  15.47%
THU 3:00   7.60%  7.25%   4.02%  3.83%   2.50%  2.40%   13.90%  16.25%
THU OPEN   7.60%  7.25%   3.95%  3.86%   2.41%  2.44%   14.20%  17.20%
WED 3:00   7.38%  7.25%   3.74%  3.72%   2.31%  2.36%   13.70%  16.50%
WED OPEN   7.28%  7.13%   3.60%  3.76%   2.32%  2.38%   14.45%  16.95%
TUE 3:00   7.07%  7.03%   3.48%  3.63%   2.15%  2.32%   14.55%  16.85%
TUE OPEN   7.37%  7.07%   3.50%  3.66%   2.05%  2.26%   14.30%  16.60%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
NOV17 10Y NOTE  128.50 C  115,414      +83   124.50 P  149,573 +19,640
DEC17 10Y NOTE  126.50 C  139,849  +79,032   124.50 P  184,116 +33,251
NOV17 5Y NOTE   118.50 C   45,185     UNCH   116.50 P   35,357  +1,299
DEC17 5Y NOTE   118.25 C   42,826   -1,081   112.25 P  104,983    +112
NOV17 EURODLR    98.62 C  108,130   +3,851    98.50 P  113,047  -5,017
DEC17 EURODLR    98.75 C  671,289   +2,000    98.37 P1,093,422    +142
DEC18 1Y-MIDC    98.50 C  273,080     UNCH    98.00 P  854,647 +24,514
DEC19 2Y-MIDC    98.25 C  128,601  +15,975    97.75 P  281,839    +942
DEC20 3Y-MIDC    97.87 C   72,755   +5,581    97.75 P  128,353 +12,733
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
NOV17 10Y NOTE  125.50 C   44,244   +1,543   125.50 P   88,981  +2,352
NOV17 10Y NOTE  126.00 C   59,084   -1,875   126.00 P   47,409     -66
DEC17 10Y NOTE  125.50 C   58,636  +29,893   125.50 P   55,316  +1,063
DEC17 10Y NOTE  126.00 C   51,034   +4,478   126.00 P   41,489    -676
NOV17 5Y NOTE   117.50 C   19,740     +458   117.50 P   23,119    UNCH
NOV17 5Y NOTE   117.75 C   23,821      +84   117.75 P   20,195    UNCH
DEC17 5Y NOTE   117.50 C   27,077   +4,984   117.50 P   35,388     +75
DEC17 5Y NOTE   117.75 C   25,668     -709   117.75 P    8,018      -7
NOV17 EURODLR    98.50 C   48,671   +2,849    98.50 P  118,064    UNCH
NOV17 EURODLR    98.62 C  108,130   +3,851    98.62 P   13,100    UNCH
DEC17 EURODLR    98.50 C  364,399  +55,574    98.50 P  564,557 -12,150
DEC17 EURODLR    98.62 C  607,316  +48,531    98.62 P  226,453    UNCH
DEC18 1Y-MIDC    98.12 C  107,771   -1,777    98.12 P  536,491  +9,840
DEC18 1Y-MIDC    98.25 C  230,191   -2,123    98.25 P  193,289    -522
DEC19 2Y-MIDC    97.87 C   29,672     UNCH    97.88 P  179,691  -2,622
DEC19 2Y-MIDC    98.00 C  113,102   +1,580    98.00 P  203,582    UNCH  
DEC20 3Y-MIDC    97.75 C   56,580   +2,239    97.75 P  128,353 +12,733
DEC20 3Y-MIDC    97.87 C   72,755   +5,581    97.87 P   85,615 +14,200
PUT/CALL RATIO FOR VOLUME CLEARED:
NOV17 10Y NOTE PUT/CALL RATIO -- 2.17 (245,305 PUTS VS. 112,770 CALLS)
DEC17 10Y NOTE PUT/CALL RATIO -- 0.58 (193,366 PUTS VS. 329,426 CALLS)
NOV17 5Y NOTE PUT/CALL RATIO  -- 3.98 (86,832 PUTS VS. 21,864 CALLS)
DEC17 5Y NOTE PUT/CALL RATIO  -- 1.20 (46,327 PUTS VS. 38,474 CALLS)
NOV17 EURODLRS PUT/CALL RATIO -- 0.21 (7,222 PUTS VS. 33,432 CALLS)
DEC17 EURODLRS PUT/CALL RATIO -- 0.35 (108,638 PUTS VS. 309,312 CALLS)
DEC18 1Y-MIDCRVE PUT/CALL RATIO -- 116.7 (291,800 PUTS VS. 2,500 CALLS)
DEC19 2Y-MIDCRVE PUT/CALL RATIO -- 2.80 (146,951 PUTS VS. 52,400 CALLS)
DEC20 3Y-MIDCRVE PUT/CALL RATIO -- 8.44 (73,560 PUTS VS. 8,750 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
9:00         44.64    61.42    59.34    61.25    71.92    77.27
Mon Open     44.02    60.35    59.07    60.92    71.90    77.31
Fri 3:00     43.58    60.28    58.58    60.43    71.67    77.31
Fri Open     43.70    57.32    57.77    58.71    71.13    77.18
Thu 3:00     43.64    56.95    57.32    58.82    71.05    77.14
Thu Open     43.53    56.31    56.88    58.34    70.91    77.05
Wed 3:00     42.43    56.44    56.85    58.38    70.91    77.11
Wed Open     42.85    55.90    56.30    58.07    70.83    77.01
Tue 3:00     42.33    56.29    56.27    58.01    70.81    77.04
Tue Open     41.65    56.88    55.88    58.62    70.89    77.09
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Why Subscribe to

MarketNews.com

MNI is the leading provider

of news and intelligence specifically for the Global Foreign Exchange and Fixed Income Markets, providing timely, relevant, and critical insight for market professionals and those who want to make informed investment decisions. We offer not simply news, but news analysis, linking breaking news to the effects on capital markets. Our exclusive information and intelligence moves markets.

Our credibility

for delivering mission-critical information has been built over three decades. The quality and experience of MNI's team of analysts and reporters across America, Asia and Europe truly sets us apart. Our Markets team includes former fixed-income specialists, currency traders, economists and strategists, who are able to combine expertise on macro economics, financial markets, and political risk to give a comprehensive and holistic insight on global markets.