Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR OCT 23

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USX    USZ     TYX    TYZ     FVX    TUZ     EDX     EDZ
MON 3:00    N/A   7.62%    N/A   4.08%    N/A   2.58%   11.22%  12.77%
1:45        N/A   7.62%    N/A   3.99%    N/A   2.58%   11.20%  12.75%
12:00       N/A   7.58%    N/A   4.06%    N/A   2.61%   11.78%  13.25%
10:45       N/A   7.48%    N/A   4.08%    N/A   2.58%   11.25%  12.76%
9:00        N/A   7.45%    N/A   4.10%    N/A   2.59%   11.20%  13.81%
MON OPEN   8.78%  7.63%   4.88%  4.10%   3.05%  2.60%   11.10%  13.90%
FRI 3:00   7.55%  7.30%   4.09%  3.98%   2.78%  2.53%   12.00%  13.90%
FRI OPEN   7.88%  7.24%   4.23%  3.94%   2.67%  2.50%   13.91%  15.47%
THU 3:00   7.60%  7.25%   4.02%  3.83%   2.50%  2.40%   13.90%  16.25%
THU OPEN   7.60%  7.25%   3.95%  3.86%   2.41%  2.44%   14.20%  17.20%
WED 3:00   7.38%  7.25%   3.74%  3.72%   2.31%  2.36%   13.70%  16.50%
WED OPEN   7.28%  7.13%   3.60%  3.76%   2.32%  2.38%   14.45%  16.95%
TUE 3:00   7.07%  7.03%   3.48%  3.63%   2.15%  2.32%   14.55%  16.85%
TUE OPEN   7.37%  7.07%   3.50%  3.66%   2.05%  2.26%   14.30%  16.60%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
NOV17 10Y NOTE  128.50 C  115,414      +83   124.50 P  149,573 +19,640
DEC17 10Y NOTE  126.50 C  139,849  +79,032   124.50 P  184,116 +33,251
NOV17 5Y NOTE   118.50 C   45,185     UNCH   116.50 P   35,357  +1,299
DEC17 5Y NOTE   118.25 C   42,826   -1,081   112.25 P  104,983    +112
NOV17 EURODLR    98.62 C  108,130   +3,851    98.50 P  113,047  -5,017
DEC17 EURODLR    98.75 C  671,289   +2,000    98.37 P1,093,422    +142
DEC18 1Y-MIDC    98.50 C  273,080     UNCH    98.00 P  854,647 +24,514
DEC19 2Y-MIDC    98.25 C  128,601  +15,975    97.75 P  281,839    +942
DEC20 3Y-MIDC    97.87 C   72,755   +5,581    97.75 P  128,353 +12,733
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
NOV17 10Y NOTE  125.50 C   44,244   +1,543   125.50 P   88,981  +2,352
NOV17 10Y NOTE  126.00 C   59,084   -1,875   126.00 P   47,409     -66
DEC17 10Y NOTE  125.50 C   58,636  +29,893   125.50 P   55,316  +1,063
DEC17 10Y NOTE  126.00 C   51,034   +4,478   126.00 P   41,489    -676
NOV17 5Y NOTE   117.50 C   19,740     +458   117.50 P   23,119    UNCH
NOV17 5Y NOTE   117.75 C   23,821      +84   117.75 P   20,195    UNCH
DEC17 5Y NOTE   117.50 C   27,077   +4,984   117.50 P   35,388     +75
DEC17 5Y NOTE   117.75 C   25,668     -709   117.75 P    8,018      -7
NOV17 EURODLR    98.50 C   48,671   +2,849    98.50 P  118,064    UNCH
NOV17 EURODLR    98.62 C  108,130   +3,851    98.62 P   13,100    UNCH
DEC17 EURODLR    98.50 C  364,399  +55,574    98.50 P  564,557 -12,150
DEC17 EURODLR    98.62 C  607,316  +48,531    98.62 P  226,453    UNCH
DEC18 1Y-MIDC    98.12 C  107,771   -1,777    98.12 P  536,491  +9,840
DEC18 1Y-MIDC    98.25 C  230,191   -2,123    98.25 P  193,289    -522
DEC19 2Y-MIDC    97.87 C   29,672     UNCH    97.88 P  179,691  -2,622
DEC19 2Y-MIDC    98.00 C  113,102   +1,580    98.00 P  203,582    UNCH  
DEC20 3Y-MIDC    97.75 C   56,580   +2,239    97.75 P  128,353 +12,733
DEC20 3Y-MIDC    97.87 C   72,755   +5,581    97.87 P   85,615 +14,200
PUT/CALL RATIO FOR VOLUME CLEARED:
NOV17 10Y NOTE PUT/CALL RATIO -- 2.17 (245,305 PUTS VS. 112,770 CALLS)
DEC17 10Y NOTE PUT/CALL RATIO -- 0.58 (193,366 PUTS VS. 329,426 CALLS)
NOV17 5Y NOTE PUT/CALL RATIO  -- 3.98 (86,832 PUTS VS. 21,864 CALLS)
DEC17 5Y NOTE PUT/CALL RATIO  -- 1.20 (46,327 PUTS VS. 38,474 CALLS)
NOV17 EURODLRS PUT/CALL RATIO -- 0.21 (7,222 PUTS VS. 33,432 CALLS)
DEC17 EURODLRS PUT/CALL RATIO -- 0.35 (108,638 PUTS VS. 309,312 CALLS)
DEC18 1Y-MIDCRVE PUT/CALL RATIO -- 116.7 (291,800 PUTS VS. 2,500 CALLS)
DEC19 2Y-MIDCRVE PUT/CALL RATIO -- 2.80 (146,951 PUTS VS. 52,400 CALLS)
DEC20 3Y-MIDCRVE PUT/CALL RATIO -- 8.44 (73,560 PUTS VS. 8,750 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Mon 3:00     44.57    61.76    59.56    61.40    71.79    77.14
1:45         44.54    61.76    59.56    61.40    71.77    77.12
12:00        44.57    61.72    59.52    61.38    71.75    77.10
10:45        44.62    61.72    59.56    61.38    71.90    77.29
9:00         44.64    61.42    59.34    61.25    71.92    77.27
Mon Open     44.02    60.35    59.07    60.92    71.90    77.31
Fri 3:00     43.58    60.28    58.58    60.43    71.67    77.31
Fri Open     43.70    57.32    57.77    58.71    71.13    77.18
Thu 3:00     43.64    56.95    57.32    58.82    71.05    77.14
Thu Open     43.53    56.31    56.88    58.34    70.91    77.05
Wed 3:00     42.43    56.44    56.85    58.38    70.91    77.11
Wed Open     42.85    55.90    56.30    58.07    70.83    77.01
Tue 3:00     42.33    56.29    56.27    58.01    70.81    77.04
Tue Open     41.65    56.88    55.88    58.62    70.89    77.09
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.