Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR SEP 6

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USV     USX    TYV    TYX    FVV    FVX    EDU     EDV
THU OPEN   6.57%   6.52%  3.36%  3.40%  2.24%  2.27%  6.45%    9.05%
WED 3:00   6.45%   6.53%  3.43%  3.50%  2.23%  2.27%  7.74%   10.10%
WED OPEN   6.60%   6.59%  3.39%  3.49%  2.33%  2.34%  5.63%   10.06%
TUE 3:00   6.71%   6.57%  3.55%  3.51%  2.40%  2.34%  6.61%   10.75%
TUE OPEN   6.54%   6.59%  3.42%  3.54%  2.32%  2.31%  7.44%   11.43%
FRI 3:00   6.19%   6.47%  3.27%  3.51%  2.21%  2.28%  5.78%   11.97%
FRI OPEN   6.30%   6.48%  3.38%  3.54%  2.22%  2.31%  6.52%   11.26%     
THU 3:00   6.20%   6.42%  3.22%  3.42%  2.19%  2.31%  6.01%   11.16%
THU OPEN   6.23%   6.41%  3.30%  3.47%  2.24%  2.26%  7.36%   11.80%
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT18 10Y NOTE  121.00 C   93,864     -566   119.50 P   98,399  -3,024
DEC18 10Y NOTE  120.00 C   28,481      -46   110.00 P   50,909    UNCH
OCT18 5Y NOTE   113.50 C   36,186   +2,509   112.50 P   46,333    -312
DEC18 5Y NOTE   115.00 C   20,090     UNCH   107.25 P  244,618    UNCH
OCT18 2Y NOTE   105.87 C   27,604     -345   105.37 P   16,523    UNCH
DEC18 2Y NOTE   105.87 C    4,772     UNCH   105.00 P   12,000    UNCH
OCT18 EURODLR    97.37 C  132,198  +47,693    97.37 P  190,719 +29,402
DEC18 EURODLR    97.62 C  526,927  +16,400    97.25 P  656,766  +7,432
OCT19 1Y-MIDC    97.12 C   63,816   +7,780    96.87 P  161,335    -200
OCT20 2Y-MIDC    97.00 C   42,495   +2,436    97.00 P   46,196  +4,925
OCT21 3Y-MIDC    97.25 C   22,194     UNCH    97.00 P   13,022  +3,200
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT18 10Y NOTE  120.00 C   38,501   -1,987   120.00 P   66,214    -509
OCT18 10Y NOTE  120.50 C   57,317   +2,061   120.50 P   23,889      +9
DEC18 10Y NOTE  120.00 C   28,481      -46   120.00 P   31,449     +85
DEC18 10Y NOTE  120.50 C   14,452       +9   120.50 P   19,730    +749
OCT18 5Y NOTE   113.50 C   36,186   +2,509   113.50 P   15,536    UNCH
OCT18 5Y NOTE   113.75 C   33,533     +790   113.75 P      613    UNCH
DEC18 5Y NOTE   113.50 C    5,662      -20   113.50 P    6,652     -62
DEC18 5Y NOTE   113.75 C    1,523     UNCH   113.75 P      381    UNCH
OCT18 2Y NOTE   105.87 C   27,604     -345   105.87 P        0    UNCH
OCT18 2Y NOTE   106.00 C   13,036     UNCH   106.00 P        0    UNCH
DEC18 2Y NOTE   105.87 C    4,772     UNCH   105.87 P        3    UNCH
DEC18 2Y NOTE   106.00 C      762     UNCH   106.00 P        2    UNCH
OCT18 EURODLR    97.37 C  132,198  +47,693    97.37 P  190,719 +29,402
OCT18 EURODLR    97.50 C   87,730  +16,065    97.50 P    9,850    UNCH 
DEC18 EURODLR    97.50 C  373,737  +11,010    97.50 P  393,015    -300
DEC18 EURODLR    97.62 C  526,927  +16,400    97.62 P  196,673    UNCH
OCT19 1Y-MIDC    97.12 C   63,816   +7,780    97.12 P   16,499    -575
OCT19 1Y-MIDC    97.25 C   38,946   +6,812    97.25 P        0    UNCH
OCT20 2Y-MIDC    97.00 C   42,495   +2,436    97.00 P   46,196  +4,925
OCT20 2Y-MIDC    97.12 C   36,929   +2,780    97.12 P   11,213    UNCH  
OCT21 3Y-MIDC    96.87 C    1,500     UNCH    96.87 P    7,905    UNCH
OCT21 3Y-MIDC    97.00 C    9,941   +3,163    97.00 P   13,022  +3,200
     PUT/CALL RATIO FOR VOLUME CLEARED:
OCT18 10Y NOTE PUT/CALL RATIO  -- 1.12 (62,267 PUTS VS. 55,723 CALLS)
DEC18 10Y NOTE PUT/CALL RATIO  -- 1.24 (17,535 PUTS VS. 14,169 CALLS)
OCT18 5Y NOTE PUT/CALL RATIO   -- 0.35 (7,879 PUTS VS. 22,648 CALLS)
DEC18 5Y NOTE PUT/CALL RATIO   -- 2.31 (26,744 PUTS VS. 11,562 CALLS)
OCT18 2Y NOTE PUT/CALL RATIO   -- 1.82 (10,807 PUTS VS. 5,945 CALLS)
DEC18 2Y NOTE PUT/CALL RATIO   -- 0.39 (132 PUTS VS. 341 CALLS)
OCT18 EURODLRS PUT/CALL RATIO  -- 0.29 (43,125 PUTS VS. 150,278 CALLS)
DEC18 EURODLRS PUT/CALL RATIO  -- 2.13 (84,041 PUTS VS. 39,515 CALLS)
OCT19 1Y-MIDCRVE PUT/CALL RATIO-- 0.35 (8,000 PUTS VS. 22,820 CALLS)
OCT20 2Y-MIDCRVE PUT/CALL RATIO-- 0.54 (5,200 PUTS VS. 9,700 CALLS)
OCT21 3Y-MIDCRVE PUT/CALL RATIO-- 1.00 (3,200 PUTS VS. 3,200 CALLS)
     (VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
     Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y  3M/10Y    2Y/10Y    5Y/5Y
THU OPEN    49.79    52.15    57.88   57.16    69.50     75.56
WED 3:00    49.88    53.03    57.97   57.20    69.47     75.53
WED OPEN    50.33    53.32    58.34   57.41    69.47     75.50
TUE 3:00    50.37    53.13    58.32   57.40    69.42     75.47
TUE OPEN    50.24    53.17    58.07   57.12    69.22     75.26
FRI 3:00    50.26    53.28    58.03   57.15    69.07     75.13
FRI OPEN    50.27    53.44    58.06   57.19    69.03     75.01
THU 3:00    50.32    52.96    57.89   57.13    69.02     74.99
THU OPEN    50.32    53.02    57.77   57.07    69.09     75.00
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.