Free Trial

MNI: China CFETS Yuan Index Down 0.79% In Week of Dec 15

MNI (Singapore)
MNI (Beijing)

The CFETS Weekly RMB Index was 98.02 on Dec 15, compared with 98.81 as of Dec 8.

The gauge, which compares the yuan to a basket of currencies from China's 24 major trading partners, has decreased 0.66% this year, when compares with 98.67 on Dec. 30, 2022.

15/12/202398.02-0.79%
8/12/202398.81+0.23%
30/11/202398.29-0.36%
24/11/202398.65+0.58%
17/11/202398.07-0.79%
10/11/202398.86-0.25%
3/11/202399.11-0.20%
31/10/202399.31-0.29%
27/10/202399.60-0.09%
20/10/202399.69+0.10%
13/10/202399.59+0.04%
29/9/202399.55+0.73%
22/9/202398.83+0.32%
15/9/202398.51+0.74%
8/9/202397.77+0.56%
1/9/202397.21+0.07%
31/8/202397.14-0.20%
25/8/202397.33+0.14%
18/8/202397.19-0.29%
11/8/202397.47+0.01%
4/8/202397.46+0.67%
31/7/202396.81+0.17%
28/7/202396.65+0.72%
21/7/202395.96+0.02%
14/7/202395.94-0.93%
7/7/202396.84+0.10%
30/6/202396.74+0.25%
23/6/202396.49-0.27%
16/6/202396.76-0.89%
9/6/202397.65-0.49%
2/6/202398.14-0.32%
31/5/202398.46-0.32%
26/5/202398.78-0.04%
19/5/202398.82-0.19%
12/5/202399.01-0.26%
5/5/202399.27-0.25%
28/4/202399.52-0.58%
21/4/2023100.10+0.39%
14/4/202399.71+0.21%
7/4/202399.92+0.12%
31/3/202399.80-0.50%
24/3/2023100.30-0.13%
17/3/2023100.43+0.36%
10/3/2023100.07-0.35%
3/3/2023100.42+0.18%
24/2/2023100.24-0.12%
17/2/2023100.36-0.17%
10/2/2023100.530.67%
3/2/202399.860.03%
31/1/202399.830.07%
20/1/202399.76-0.59%
13/1/2023100.350.32%
6/1/2023100.031.38%
30/12/202298.670.13%
23/12/202298.54-0.40%
16/12/202298.94-0.07%
9/12/202299.011.66%
2/12/202297.390.40%
30/11/202297.00-0.26%
25/11/202297.25-0.89%
18/11/202298.120.22%
11/11/202297.90-1.79%
4/11/202299.68-0.18%
31/10/202299.86-0.01%
28/10/202299.87-1.70%
21/10/2022101.60-0.23%
14/10/2022101.830.79%
30/9/2022101.03-0.55%
23/9/2022101.59-0.49%
16/9/2022102.09-0.01%
9/9/2022102.100.08%
2/9/2022102.020.39%
31/8/2022101.62-0.29%
26/8/2022101.92-0.30%
19/8/2022102.230.34%
12/8/2022101.88-0.49%
5/8/2022102.38-0.23%
29/7/2022102.62-0.07%
22/7/2022102.69-1.10%
15/7/2022103.840.19%
8/7/2022103.641.31%
1/7/2022102.300.28%
30/6/2022102.01-0.02%
24/6/2022102.030.12%
17/6/2022101.910.66%
10/6/2022101.240.55%
2/6/2022100.69-0.11%
31/5/2022100.800.73%
27/5/2022100.07-0.34%
20/5/2022100.41-0.38%
13/5/2022100.80-1.55%
6/5/2022102.39-0.82%
29/4/2022103.24-0.97%
22/4/2022104.25-0.79%
15/4/2022105.080.20%
8/4/2022104.870.45%
1/4/2022104.400.12%
31/3/2022104.28-0.85%
25/3/2022105.17-0.09%
18/3/2022105.27-0.01%
11/3/2022106.791.19%
4/3/2022105.531.07%
28/2/2022104.410.21%
25/2/2022104.191.15%
18/2/2022103.010.38%
11/2/2022102.62-0.78%
28/1/2022103.430.58%
21/1/2022102.830.68%
14/1/2022102.14-0.82%
7/1/2022102.980.50%
31/12/2021102.470.04%
24/12/2021102.43-0.40%
17/12/2021102.80-0.06%
10/12/2021102.860.19%
3/12/2021102.66-0.10%
30/11/2021102.760.05%
26/11/2021102.710.87%
19/11/2021101.820.73%
12/11/2021101.080.25%
5/11/2021100.830.61%
29/10/2021100.22-0.11%
22/10/2021100.330.40%
15/10/202199.930.08%
8/10/202199.850.21%
30/9/202199.640.56%
24/9/202199.090.07%
17/9/202199.020.41%
10/9/202198.620.24%
3/9/202198.38-0.27%
31/8/202198.65-0.12%
27/8/202198.770.23%
20/8/202199.000.27%
13/8/202198.730.33%
6/8/202198.410.08%
30/7/202198.33-0.37%
23/7/202198.700.30%
16/7/202198.400.18%
9/7/202198.220.01%
2/7/202198.210.60%
25/6/202197.62-0.58%
18/6/202198.190.52%
11/6/202197.68-0.14%
4/6/202197.82-0.40%
31/5/202198.210.27%
28/5/202197.950.78%
21/5/202197.19-0.15%
14/5/202197.340.31%
7/5/202197.040.27%
30/4/202196.780.00%
23/4/202196.780.42%
16/4/202196.38-0.19%
9/4/202196.56-0.17%
2/4/202196.73-0.15%
31/3/202196.88-0.28%
26/3/202197.150.38%
19/3/202196.78-0.12%
12/3/202196.9-0.16%
5/3/202197.060.68%
26/2/202196.40.09%
19/2/202196.31-0.36%
10/2/202196.66-0.30%
5/2/202196.950.47%
29/1/202196.50.53%
22/1/202195.990.01%
15/1/202195.980.19%
8/1/202195.81.01%
  • Data from the China Foreign Exchange Trading System (CFETS).
  • Percentage changes are calculated by MNI based on CFETS data.
  • The index value was 100 at the end of 2014.
True

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.