May 23, 2022 01:42 GMT
MNI: China CFETS Yuan Index Down 0.38% In Week of May 20
MNI (Singapore)
True
The CFETS Weekly RMB Index was 100.41 last Friday, May 13, compared with 100.80 in the week as of May 13.
The gauge, which compares the yuan to a basket of currencies from China's 24 major trading partners, has decreased 2.01% this year, when compares to 102.47 on Dec. 31, 2021.
20/5/2022 | 100.41 | -0.38% |
13/5/2022 | 100.80 | -1.55% |
6/5/2022 | 102.39 | -0.82% |
29/4/2022 | 103.24 | -0.97% |
22/4/2022 | 104.25 | -0.79% |
15/4/2022 | 105.08 | 0.20% |
8/4/2022 | 104.87 | 0.45% |
1/4/2022 | 104.40 | 0.12% |
31/3/2022 | 104.28 | -0.85% |
25/3/2022 | 105.17 | -0.09% |
18/3/2022 | 105.27 | -0.01% |
11/3/2022 | 106.79 | 1.19% |
4/3/2022 | 105.53 | 1.07% |
28/2/2022 | 104.41 | 0.21% |
25/2/2022 | 104.19 | 1.15% |
18/2/2022 | 103.01 | 0.38% |
11/2/2022 | 102.62 | -0.78% |
28/1/2022 | 103.43 | 0.58% |
21/1/2022 | 102.83 | 0.68% |
14/1/2022 | 102.14 | -0.82% |
7/1/2022 | 102.98 | 0.50% |
31/12/2021 | 102.47 | 0.04% |
24/12/2021 | 102.43 | -0.40% |
17/12/2021 | 102.80 | -0.06% |
10/12/2021 | 102.86 | 0.19% |
3/12/2021 | 102.66 | -0.10% |
30/11/2021 | 102.76 | 0.05% |
26/11/2021 | 102.71 | 0.87% |
19/11/2021 | 101.82 | 0.73% |
12/11/2021 | 101.08 | 0.25% |
5/11/2021 | 100.83 | 0.61% |
29/10/2021 | 100.22 | -0.11% |
22/10/2021 | 100.33 | 0.40% |
15/10/2021 | 99.93 | 0.08% |
8/10/2021 | 99.85 | 0.21% |
30/9/2021 | 99.64 | 0.56% |
24/9/2021 | 99.09 | 0.07% |
17/9/2021 | 99.02 | 0.41% |
10/9/2021 | 98.62 | 0.24% |
3/9/2021 | 98.38 | -0.27% |
31/8/2021 | 98.65 | -0.12% |
27/8/2021 | 98.77 | 0.23% |
20/8/2021 | 99.00 | 0.27% |
13/8/2021 | 98.73 | 0.33% |
6/8/2021 | 98.41 | 0.08% |
30/7/2021 | 98.33 | -0.37% |
23/7/2021 | 98.70 | 0.30% |
16/7/2021 | 98.40 | 0.18% |
9/7/2021 | 98.22 | 0.01% |
2/7/2021 | 98.21 | 0.60% |
25/6/2021 | 97.62 | -0.58% |
18/6/2021 | 98.19 | 0.52% |
11/6/2021 | 97.68 | -0.14% |
4/6/2021 | 97.82 | -0.40% |
31/5/2021 | 98.21 | 0.27% |
28/5/2021 | 97.95 | 0.78% |
21/5/2021 | 97.19 | -0.15% |
14/5/2021 | 97.34 | 0.31% |
7/5/2021 | 97.04 | 0.27% |
30/4/2021 | 96.78 | 0.00% |
23/4/2021 | 96.78 | 0.42% |
16/4/2021 | 96.38 | -0.19% |
9/4/2021 | 96.56 | -0.17% |
2/4/2021 | 96.73 | -0.15% |
31/3/2021 | 96.88 | -0.28% |
26/3/2021 | 97.15 | 0.38% |
19/3/2021 | 96.78 | -0.12% |
12/3/2021 | 96.9 | -0.16% |
5/3/2021 | 97.06 | 0.68% |
26/2/2021 | 96.4 | 0.09% |
19/2/2021 | 96.31 | -0.36% |
10/2/2021 | 96.66 | -0.30% |
5/2/2021 | 96.95 | 0.47% |
29/1/2021 | 96.5 | 0.53% |
22/1/2021 | 95.99 | 0.01% |
15/1/2021 | 95.98 | 0.19% |
8/1/2021 | 95.8 | 1.01% |
31/12/2020 | 94.84 | -0.39% |
25/12/2020 | 95.21 | 0.40% |
18/12/2020 | 94.83 | -0.39% |
11/12/2020 | 95.2 | 0.01% |
4/12/2020 | 95.19 | -0.23% |
30/11/2020 | 95.41 | -0.19% |
27/11/2020 | 95.59 | -0.25% |
20/11/2020 | 95.83 | 0.28% |
13/11/2020 | 95.56 | -0.10% |
6/11/2020 | 95.66 | 0.45% |
30/10/2020 | 95.23 | -0.22% |
23/10/2020 | 95.44 | 0.38% |
16/10/2020 | 95.08 | 0.87% |
9/10/2020 | 94.26 | -0.15% |
30/9/2020 | 94.4 | -0.06% |
25/9/2020 | 94.46 | 0.36% |
18/9/2020 | 94.12 | 0.56% |
11/9/2020 | 93.6 | 0.09% |
4/9/2020 | 93.52 | 0.62% |
28/8/2020 | 92.94 | 0.49% |
21/8/2020 | 92.49 | 0.18% |
14/8/2020 | 92.32 | 0.32% |
7/8/2020 | 92.03 | 0.67% |
31/7/2020 | 91.42 | -0.81% |
24/7/2020 | 92.17 | -0.60% |
17/7/2020 | 92.73 | -0.16% |
10/7/2020 | 92.88 | 0.80% |
3/7/2020 | 92.14 | 0.22% |
24/6/2020 | 91.94 | -0.03% |
19/6/2020 | 91.97 | 0.21% |
12/6/2020 | 91.78 | 0.10% |
5/6/2020 | 91.69 | -0.70% |
29/5/2020 | 92.34 | -0.91% |
22/5/2020 | 93.19 | -0.64% |
15/5/2020 | 93.79 | 0.05% |
8/5/2020 | 93.74 | -0.04% |
30/4/2020 | 93.78 | -0.66% |
24/4/2020 | 94.4 | 0.25% |
17/4/2020 | 94.16 | -0.23% |
10/4/2020 | 94.38 | 0.15% |
3/4/2020 | 94.24 | -0.34% |
27/3/2020 | 94.56 | -1.22% |
20/3/2020 | 95.73 | 2.31% |
13/3/2020 | 93.57 | 0.45% |
6/3/2020 | 93.15 | 0.05% |
28/2/2020 | 93.1 | 0.00% |
21/2/2020 | 93.1 | 0.27% |
14/2/2020 | 92.85 | 0.15% |
7/2/2020 | 92.71 | -0.34% |
23/1/2020 | 93.03 | 0.14% |
17/1/2020 | 92.9 | 0.62% |
10/1/2020 | 92.28 | 0.84% |
3/1/2020 | 91.51 | -0.15% |
- Data from the China Foreign Exchange Trading System (CFETS).
- Percentage changes are calculated by MNI based on CFETS data.
- The index value was 100 at the end of 2014.
Keep reading...Show less
76 words