Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR APR 3

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USK    USM     TYK    TYM     FVK    FVM     EDJ     EDM
WED 3:00    6.04%  6.37%   3.39%  3.52%   2.35%  2.38%   15.77%  8.85%
12:30       6.08%  6.30%   3.41%  3.49%   2.36%  2.37%   15.60%  9.00%
10:45       6.06%  6.34%   3.40%  3.50%   2.35%  2.36%   14.80%  9.15%
TUE 3:00    6.34%  6.48%   3.55%  3.61%   2.44%  2.48%   12.65%  9.25%
TUE OPEN    6.24%  6.40%   3.56%  3.65%   2.47%  2.49%   13.85%  9.66%
MON 3:00    6.42%  6.59%   3.71%  3.70%   2.59%  2.57%   15.30%  9.15%
MON OPEN    6.81%  6.81%   3.97%  3.83%   2.74%  2.66%   13.55%  11.01%
FRI 3:00    6.84%  6.96%   3.91%  3.91%   2.83%  2.71%   12.85%  11.47%
FRI OPEN    7.01%  7.02%   4.03%  3.92%   2.86%  2.75%   14.22%  11.19%
THU 3:00    7.09%  7.03%   4.05%  3.94%   2.86%  2.75%   14.71%  11.19%
THU OPEN    7.37%  7.17%   4.25%  4.13%   2.98%  2.83%   16.75%  11.95%
WED 3:00    7.37%  7.17%   4.25%  4.13%   2.98%  2.83%   16.75%  11.95%
WED OPEN    7.18%  7.03%   4.23%  4.08%   3.01%  2.83%   16.40%  11.38%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  124.50 C   86,292     +387   123.00 P   95,735  +9,259
JUN19 10Y NOTE  124.50 C   66,669   +2,974   122.50 P  104,114  +1,111
MAY19 5Y NOTE   115.50 C   51,842     +664   112.25 P   97,659    UNCH
JUN19 5Y NOTE   116.50 C   60,871  +15,586   108.25 P  151,559      +2
MAY19 2Y NOTE   106.50 C   16,205     UNCH   106.25 P   18,694      +2
JUN19 2Y NOTE   106.50 C   15,451       +1   106.25 P   59,698  +2,000
APR19 EURODLR    97.37 C  160,920     -125    97.37 P   80,113    +500
JUN19 EURODLR    97.37 C  483,548   -7,889    96.75 P  728,209    UNCH
JUN19 1Y-MIDC    98.00 C  177,326   -1,090    97.00 P  141,023    UNCH
JUN20 2Y-MIDC    97.75 C   85,971     UNCH    97.50 P  109,969  +2,432
JUN21 3Y-MIDC    97.75 C  101,395     UNCH    97.62 P   82,917    -250
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  124.50 C   86,292     +387   124.50 P   22,204    UNCH
MAY19 10Y NOTE  125.00 C   80,121  +10,559   125.00 P      897    -227
JUN19 10Y NOTE  124.50 C   66,669   +2,974   124.50 P   23,707    +858
JUN19 10Y NOTE  125.00 C   49,433   +2,160   125.00 P   10,374    UNCH
MAY19 5Y NOTE   116.00 C   44,405   +3,313   116.00 P   22,445    UNCH
MAY19 5Y NOTE   116.25 C   44,319     +595   116.25 P   10,459     -12
JUN19 5Y NOTE   116.00 C   21,315     +197   116.00 P   14,945      -5
JUN19 5Y NOTE   116.25 C   26,761       +1   116.25 P    2,931    UNCH
MAY19 2Y NOTE   106.62 C    6,798     UNCH   106.62 P    7,515    UNCH
MAY19 2Y NOTE   106.75 C    8,393     UNCH   106.75 P      131    UNCH
JUN19 2Y NOTE   106.62 C    2,171     UNCH   106.62 P    3,242    UNCH
JUN19 2Y NOTE   106.75 C    6,823     +251   106.75 P    2,000    UNCH
APR19 EURODLR    97.25 C   93,688     UNCH    97.25 P   68,836    UNCH
APR19 EURODLR    97.37 C  160,920     -125    97.37 P   80,113    +500
JUN19 EURODLR    97.25 C  295,638     UNCH    97.25 P  296,444    UNCH
JUN19 EURODLR    97.37 C  483,548   -7,889    97.37 P  233,938  +4,961
JUN20 1Y-MIDC    97.50 C   76,325     +998    97.50 P  135,391  +7,249
JUN20 1Y-MIDC    97.62 C   54,693     -174    97.62 P  133,523 +15,501
JUN21 2Y-MIDC    97.62 C   26,155     UNCH    97.62 P   28,474    UNCH
JUN21 2Y-MIDC    97.75 C   85,971     UNCH    97.75 P   41,793    UNCH
JUN22 3Y-MIDC    97.62 C   14,149     UNCH    97.62 P   82,917    -250
JUN22 3Y-MIDC    97.75 C  101,395     UNCH    97.75 P   54,215    +125
PUT/CALL RATIO FOR VOLUME CLEARED:
MAY19 10Y NOTE PUT/CALL RATIO   -- 1.40 (195,585 PUTS VS. 139,400 CALLS)
JUN19 10Y NOTE PUT/CALL RATIO   -- 1.55 (51,742 PUTS VS. 33,317 CALLS)
MAY19 5Y NOTE PUT/CALL RATIO    -- 0.46 (11,393 PUTS VS. 24,772 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 0.50 (24,158 PUTS VS. 47,605 CALLS)
MAY19 2Y NOTE PUT/CALL RATIO    -- 0.92 (603 PUTS VS. 652 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 8.94 (6,954 PUTS VS. 777 CALLS)
APR19 EURODLRS PUT/CALL RATIO   -- 0.51 (2,401 PUTS VS. 4,748 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 0.08 (14,229 PUTS VS. 167,644 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 0.98 (50,830 PUTS VS. 51,668 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 5.46 (8,250 PUTS VS. 1,586 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 22.5 (5,625 PUTS VS. 250 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Wed 3:00    55.50    56.02    57.13    54.90    59.41     65.08
12:30       55.50    56.06    57.17    54.94    59.57     65.29
10:45       55.11    55.52    57.10    54.84    59.56     65.27
Wed 3:00    56.20    55.54    57.60    55.00    60.04     66.06
Tue Open    55.42    55.27    56.78    54.22    60.12     66.30
Mon 3:00    55.43    55.65    57.58    54.91    60.51     66.81
Mon Open    59.19    59.23    60.11    57.05    61.19     67.21
Fri 3:00    59.47    59.65    60.46    57.36    61.32     67.50
Fri Open    59.99    60.33    61.41    58.11    61.55     67.93
Thu 3:00    60.43    61.21    62.14    58.60    61.84     68.04
Thu Open    60.95    63.01    64.12    60.04    62.37     67.90
Wed 3:00    60.95    63.01    64.12    60.04    62.37     67.90
Wed Open    54.79    60.45    59.44    57.88    60.71     66.39
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.