Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR APR 5

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USK    USM     TYK    TYM     FVK    FVM     EDJ     EDM
FRI 3:00    5.79%  6.07%   3.13%  3.36%   2.11%  2.24%   13.25%  4.65%
1:30        5.73%  6.04%   3.13%  3.31%   2.07%  2.21%   13.20%  4.47%
11:30       5.65%  6.01%   3.07%  3.33%   2.08%  2.22%   10.25%  4.65%
9:45        6.04%  6.19%   3.36%  3.47%   2.31%  2.32%   13.03%  8.80%
FRI OPEN    6.05%  6.16%   3.34%  3.45%   2.27%  2.30%   12.98%  8.80%
THU 3:00    6.06%  6.31%   3.42%  3.46%   2.32%  2.38%   15.95%  8.88%
THU OPEN    5.97%  6.31%   3.45%  3.47%   2.35%  2.38%   14.75%  9.03%
WED 3:00    6.04%  6.37%   3.39%  3.52%   2.35%  2.38%   15.77%  8.85%
TUE 3:00    6.34%  6.48%   3.55%  3.61%   2.44%  2.48%   12.65%  9.25%
TUE OPEN    6.24%  6.40%   3.56%  3.65%   2.47%  2.49%   13.85%  9.66%
MON 3:00    6.42%  6.59%   3.71%  3.70%   2.59%  2.57%   15.30%  9.15%
MON OPEN    6.81%  6.81%   3.97%  3.83%   2.74%  2.66%   13.55%  11.01%
FRI 3:00    6.84%  6.96%   3.91%  3.91%   2.83%  2.71%   12.85%  11.47%
FRI OPEN    7.01%  7.02%   4.03%  3.92%   2.86%  2.75%   14.22%  11.19%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  124.50 C  111,315   +9,035   123.00 P  102,942  +2,468
JUN19 10Y NOTE  125.50 C   66,733     -291   122.50 P  113,175  +1,023
MAY19 5Y NOTE   116.25 C   54,341   +7,713   112.25 P   97,659    UNCH
JUN19 5Y NOTE   116.50 C   55,799   -2,000   108.25 P  151,559    UNCH
MAY19 2Y NOTE   106.75 C    8,392       -1   106.25 P   18,709     +15
JUN19 2Y NOTE   106.75 C   17,056       -1   106.25 P   58,860    -867
APR19 EURODLR    97.37 C  161,638     +718    97.37 P   80,133     +20
JUN19 EURODLR    97.37 C  541,248   -1,300    96.75 P  728,209    UNCH
JUN19 1Y-MIDC    98.00 C  183,426   +6,100    97.00 P  141,023    UNCH
JUN20 2Y-MIDC    97.75 C   85,721     UNCH    97.50 P  108,469  -1,000
JUN21 3Y-MIDC    97.75 C  101,645     UNCH    97.62 P   82,917    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  123.50 C   62,638   +1,033   123.50 P   62,984    +878
MAY19 10Y NOTE  124.00 C   88,799   +2,452   124.00 P   38,260    -514
JUN19 10Y NOTE  123.50 C   36,277   +2,176   123.50 P   72,681  +1,757
JUN19 10Y NOTE  124.00 C   42,634   -1,862   124.00 P   23,357    +785
MAY19 5Y NOTE   115.50 C   52,564   -1,553   115.50 P   31,507  +2,000
MAY19 5Y NOTE   115.75 C   23,199   +3,903   115.75 P   35,452    UNCH
JUN19 5Y NOTE   115.50 C   13,425   +1,106   115.50 P   27,757  +1,900
JUN19 5Y NOTE   115.75 C   14,558     +398   115.75 P   19,244  -1,270
MAY19 2Y NOTE   106.50 C    7,553     +710   106.50 P    4,063    -211
MAY19 2Y NOTE   106.62 C    6,896     UNCH   106.62 P    7,515    UNCH
JUN19 2Y NOTE   106.50 C   15,292       -1   106.50 P   15,597    +327
JUN19 2Y NOTE   106.62 C    8,133     UNCH   106.62 P    3,242    UNCH
APR19 EURODLR    97.25 C   93,688     UNCH    97.25 P   68,836    UNCH
APR19 EURODLR    97.37 C  161,638     +718    97.37 P   80,133     +20
JUN19 EURODLR    97.25 C  308,291   +1,000    97.25 P  297,444    UNCH
JUN19 EURODLR    97.37 C  541,248   -1,300    97.37 P  239,029    +500
JUN20 1Y-MIDC    97.50 C   74,425     UNCH    97.50 P  135,300  -1,750
JUN20 1Y-MIDC    97.62 C   54,693     UNCH    97.62 P  131,573  -2,000
JUN21 2Y-MIDC    97.62 C   26,842     UNCH    97.62 P   28,474    UNCH
JUN21 2Y-MIDC    97.75 C   85,721     UNCH    97.75 P   41,343    -250
JUN22 3Y-MIDC    97.62 C   14,149     UNCH    97.62 P   82,917    UNCH
JUN22 3Y-MIDC    97.75 C  101,645     UNCH    97.75 P   55,255    +250
PUT/CALL RATIO FOR VOLUME CLEARED:
MAY19 10Y NOTE PUT/CALL RATIO   -- 0.33 (41,703 PUTS VS. 124,275 CALLS)
JUN19 10Y NOTE PUT/CALL RATIO   -- 1.04 (48,869 PUTS VS. 46,868 CALLS)
MAY19 5Y NOTE PUT/CALL RATIO    -- 0.50 (23,071 PUTS VS. 45,879 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 0.72 (16,363 PUTS VS. 22,648 CALLS)
MAY19 2Y NOTE PUT/CALL RATIO    -- 3.02 (2,453 PUTS VS. 810 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 1.66 (11,314 PUTS VS. 6,850 CALLS)
APR19 EURODLRS PUT/CALL RATIO   -- 1.00 (738 PUTS VS. 738 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 0.02 (750 PUTS VS. 25,458 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 0.44 (24,050 PUTS VS. 53,400 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 0.52 (5,250 PUTS VS. 10,000 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 7.00 (3,500 PUTS VS. 500 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Fri 3:00    53.44    51.17    55.27    53.04    58.23     64.05
1:30        53.53    51.24    55.21    53.03    58.20     64.02
11:30       53.54    51.92    55.33    53.21    58.17     64.04
9:45        54.67    53.55    56.49    54.31    58.55     64.39
Fri Open    54.52    53.41    56.41    54.24    58.53     64.37
Thu 3:00    54.96    53.84    56.48    54.20    58.54     64.28
Thu Open    55.44    55.37    57.01    54.81    59.21     64.77
Wed 3:00    55.50    56.02    57.13    54.90    59.41     65.08
Wed 3:00    56.20    55.54    57.60    55.00    60.04     66.06
Tue Open    55.42    55.27    56.78    54.22    60.12     66.30
Mon 3:00    55.43    55.65    57.58    54.91    60.51     66.81
Mon Open    59.19    59.23    60.11    57.05    61.19     67.21
Fri 3:00    59.47    59.65    60.46    57.36    61.32     67.50
Fri Open    59.99    60.33    61.41    58.11    61.55     67.93
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.