Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR FEB 25

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USJ    USM     TYJ    TYM     FVH    FVJ     EDH     EDJ
TUE 1500    10.29% 9.15%   5.36%  4.94%   3.52%  3.20%   24.85%  51.95%
1330        10.35% 9.26%   5.51%  4.98%   3.58%  3.22%   23.45%  51.50%
1145        10.25% 9.24%   5.42%  5.02%   3.55%  3.22%   23.62%  51.45%
1000        10.16% 9.15%   5.32%  4.93%   3.47%  3.17%   23.25%  49.89%
TUE OPEN    10.08% 9.13%   5.30%  4.90%   3.45%  3.16%   21.40%  49.48%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
APR20 10Y NOTE  132.00 C  100,760   -6,128   129.50 P  105,494   +9,805
JUN20 10Y NOTE  134.00 C   56,104   +3,772   128.50 P   70,765     -485
APR20 5Y NOTE   121.25 C   46,132  +10,191   119.50 P   88,220  +26,439
JUN20 5Y NOTE   123.25 C   12,091  +11,458   113.00 P  198,610   +2,575
APR20 2Y NOTE   108.75 C    5,000   +3,877   107.50 P   23,000     UNCH
JUN20 2Y NOTE   111.00 C    5,699     UNCH   106.50 P   41,191     UNCH
MAR20 EURODLR    98.50 C  563,555  +22,708    98.00 P  396,944     UNCH
APR20 EURODLR    98.62 C  180,999  +53,021    98.25 P  251,278     UNCH
MAR21 1Y-MIDC    99.75 C  235,547     UNCH    98.37 P  165,011     UNCH
MAR22 2Y-MIDC    98.25 C   72,420     UNCH    98.25 P   98,983     UNCH
MAR23 3Y-MIDC    98.12 C   53,469     UNCH    98.12 P   38,842     UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
APR20 10Y NOTE  132.50 C   80,419  +17,407   132.50 P   11,230  +10,213
APR20 10Y NOTE  133.00 C   74,419     +435   133.00 P    6,989   +6,536
JUN20 10Y NOTE  132.50 C   14,664   +2,301   132.50 P    4,288   +4,189
JUN20 10Y NOTE  133.00 C   46,255     -136   133.00 P      272     +225
APR20 5Y NOTE   121.25 C   46,132  +10,191   121.25 P    5,003   +4,999
APR20 5Y NOTE   121.50 C   15,804  -29,665   121.50 P       84      +63
JUN20 5Y NOTE   121.25 C    8,070   +5,737   121.25 P    8,748   +8,741
JUN20 5Y NOTE   121.50 C   11,883     +419   121.50 P        4     UNCH
APR20 2Y NOTE   108.38 C    1,645     UNCH   108.38 P        1     UNCH
APR20 2Y NOTE   108.50 C    4,245     +543   108.50 P        0     UNCH
JUN20 2Y NOTE   108.38 C      150     UNCH   108.38 P      120     UNCH
JUN20 2Y NOTE   108.50 C    1,739       +1   108.50 P       35      +35
MAR20 EURODLR    98.37 C  423,073  +11,733    98.37 P  155,149   -2,680
MAR20 EURODLR    98.50 C  563,555  +22,708    98.50 P   35,812     +131
APR20 EURODLR    98.50 C  104,077  -37,026    98.50 P   81,783  +50,200
APR20 EURODLR    98.62 C  180,999  +53,021    98.62 P    5,000   +4,850
MAR21 1Y-MIDC    98.75 C  123,761   -1,789    98.75 P   56,584     -598
MAR21 1Y-MIDC    98.88 C  101,496   -3,714    98.88 P   24,451   +4,472
MAR22 2Y-MIDC    98.88 C   34,681     -894    98.88 P    2,224     +217
MAR22 2Y-MIDC    99.00 C   22,130     -505    99.00 P   44,752     UNCH
MAR23 3Y-MIDC    98.88 C   17,105     UNCH    98.88 P      800     UNCH
MAR23 3Y-MIDC    99.00 C   50,756   +1,078    99.00 P        0     UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
MAR20 10Y NOTE PUT/CALL RATIO   -- 0.98 (332,239 PUTS VS. 338,349 CALLS)
APR20 10Y NOTE PUT/CALL RATIO   -- 0.67 (90,981 PUTS VS. 134,163 CALLS)
MAR20 5Y NOTE PUT/CALL RATIO    -- 0.96 (90,143 PUTS VS. 93,475 CALLS)
APR20 5Y NOTE PUT/CALL RATIO    -- 1.51 (79,342 PUTS VS. 52,660 CALLS)
MAP20 2Y NOTE PUT/CALL RATIO    -- 0.01 (115 PUTS VS. 6,862 CALLS)
APR20 2Y NOTE PUT/CALL RATIO    -- 0.63 (2,848 PUTS VS. 4,467 CALLS)
MAR20 EURODLRS PUT/CALL RATIO   -- 0.03 (7,904 PUTS VS. 240,325 CALLS)
APR20 EURODLRS PUT/CALL RATIO   -- 0.27 (93,783 PUTS VS. 340,782 CALLS)
MAR21 1Y-MIDCRVE PUT/CALL RATIO -- 0.24 (24,156 PUTS VS. 97,281 CALLS)
MAR22 2Y-MIDCRVE PUT/CALL RATIO -- 0.58 (8,700 PUTS VS. 15,065 CALLS)
MAR23 3Y-MIDCRVE PUT/CALL RATIO -- 0.99 (1,928 PUTS VS. 1,969 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Tue 1500    77.10    89.38    77.51    77.40    67.84     67.28
1330        77.06    88.96    77.33    77.41    67.99     67.56
1145        72.81    89.56    76.94    77.75    68.14     67.59
1000        73.04    87.60    75.03    76.63    68.27     67.68
Tue Open    74.58    90.02    76.76    78.25    68.59     67.97
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.