Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR FEB 26

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USJ    USM     TYH    TYJ     FVH    TUJ     EDH     EDJ
1:00       8.53%  8:20%   4.65%  4.33%   3.05%  2.75%  15.52%   14.85%
11:45      8.55%  8:21%   4.57%  4.28%   3.07%  2.74%  15.90%   14.70%
10:00      8.73%  8:27%   4.70%  4.35%   3.17%  2.80%  16.00%   14.60%
MON OPEN   8.72%  8:26%   4.65%  4.33%   3.16%  2.79%  16.75%   15.60%
FRI 3:00   8.65%   N/A    4.54%   N/A    3.05%   N/A   16.10%   14.60%
FRI OPEN   8.50%   N/A    4.47%   N/A    2.97%   N/A   15.13%   14.65%
THU 3:00   8.63%   N/A    4.58%   N/A    2.99%   N/A   15.80%   13.90%
THU OPEN   8.50%   N/A    4.43%   N/A    2.86%   N/A   16.80%   15.70%
WED 3:00   8.75%   N/A    4.49%   N/A    2.94%   N/A   16.10%   15.45%
WED OPEN   8.34%   N/A    4.32%   N/A    2.89%   N/A   16.25%   12.58%
TUE 3:00   8.34%   N/A    4.36%   N/A    2.89%   N/A   19.10%   14.20%
TUE OPEN   8.39%   N/A    4.41%   N/A    2.85%   N/A   17.22%   13.10%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR18 10Y NOTE  122.50 C   95,777  +22,765   118.00 P  200,994  +1,802
JUN18 10Y NOTE  122.00 C   44,653     +870   108.50 P  107,307 +24,000
APR18 5Y NOTE   114.50 C   80,419   +1,458   114.00 P   24,284  +4,274
JUN18 5Y NOTE   116.00 C    8,882     UNCH   106.00 P   92,102 +22,352
APR18 2Y NOTE   106.62 C   19,066   +7,658   105.50 P    6,550    UNCH
JUN18 2Y NOTE   106.75 C   13,725   +1,000   106.12 P   30,000    UNCH
MAR18 EURODLR    98.50 C  484,605     UNCH    98.25 P  295,415    UNCH
APR18 EURODLR    98.37 C  235,881     UNCH    98.00 P  268,886  -1,500
MAR19 1Y-MIDC    98.25 C  217,995     UNCH    97.50 P  265,453  -1,247
MAR20 2Y-MIDC    98.50 C  145,426     UNCH    97.25 P  202,294    UNCH
MAR21 3Y-MIDC    97.50 C   97,513     UNCH    97.37 P   91,790    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR18 10Y NOTE  120.00 C   33,810   +3,115   120.00 P   77,884  +4,315
APR18 10Y NOTE  120.50 C   86,421   +5,799   120.50 P   45,321    +712
JUN18 10Y NOTE  120.00 C   16,491   +3,042   120.00 P   37,414  +3,996
JUN18 10Y NOTE  120.50 C   12,800     +200   120.50 P   17,323    +110
APR18 5Y NOTE   114.25 C   21,938   +1,148   114.25 P   12,920    UNCH
APR18 5Y NOTE   114.50 C   80,419   +1,458   114.50 P   23,121    UNCH
JUN18 5Y NOTE   114.25 C    4,903       +1   114.25 P    5,909    +609
JUN18 5Y NOTE   114.50 C    5,877      -50   114.50 P   18,380  +2,073
APR18 2Y NOTE   106.38 C    1,857     +560   106.38 P      849      +1
APR18 2Y NOTE   106.50 C    6,872   +1,608   106.50 P    1,906    UNCH
JUN18 2Y NOTE   106.38 C    1,363     UNCH   106.38 P   30,000    UNCH
JUN18 2Y NOTE   106.50 C      142     UNCH   106.50 P    1,800    UNCH
MAR18 EURODLR    97.87 C   17,570     +100    97.87 P  252,690  +8,927
MAR18 EURODLR    98.00 C   81,286   -5,292    98.00 P  241,105    -212
APR18 EURODLR    97.75 C   19,215     UNCH    97.75 P  159,137      +1
APR18 EURODLR    97.87 C  107,322  +23,162    97.87 P  244,784  -1,391
MAR19 1Y-MIDC    97.37 C   19,765   +3,976    97.37 P  197,865  -5,997
MAR19 1Y-MIDC    97.50 C  138,080  +10,550    97.50 P  265,453  -1,247
MAR20 2Y-MIDC    97.00 C    6,821     UNCH    97.00 P  168,017  -2,917
MAR20 2Y-MIDC    97.12 C   36,270  +10,550    97.12 P  133,909  -2,666
MAR21 3Y-MIDC    96.87 C    1,750   +1,000    96.87 P   46,856  -1,000
MAR21 3Y-MIDC    97.00 C   18,975     -150    97.00 P   66,045 -12,231
PUT/CALL RATIO FOR VOLUME CLEARED:
APR18 10Y NOTE PUT/CALL RATIO   -- 0.48 (95,732 PUTS VS. 195,423 CALLS)
JUN18 10Y NOTE PUT/CALL RATIO   -- 2.39 (80,288 PUTS VS. 33,490 CALLS)
APR18 5Y NOTE PUT/CALL RATIO    -- 0.81 (27,039 PUTS VS. 33,377 CALLS)
JUN18 5Y NOTE PUT/CALL RATIO    -- 1.43 (36,265 PUTS VS. 25,363 CALLS)
APR18 2Y NOTE PUT/CALL RATIO    -- 0.03 (536 PUTS VS. 16,010 CALLS)
JUN18 2Y NOTE PUT/CALL RATIO    -- 0.10 (695 PUTS VS. 6,924 CALLS)
MAR18 EURODLRS PUT/CALL RATIO   -- 1.68 (68,129 PUTS VS. 40,452 CALLS)
Apr18 EURODLRS PUT/CALL RATIO   -- 0.28 (27,102 PUTS VS. 94,170 CALLS)
MAR19 1Y-MIDCRVE PUT/CALL RATIO -- 0.95 (38,071 PUTS VS. 29,750 CALLS)
MAR20 2Y-MIDCRVE PUT/CALL RATIO -- 0.25 (28,362 PUTS VS. 111,750 CALLS)
MAR21 3Y-MIDCRVE PUT/CALL RATIO -- 1.23 (46,255 PUTS VS. 37,350 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
1:00         50.22    69.65    64.01    66.94    71.10    73.07
11:45        50.25    69.82    64.04    66.97    71.09    73.06
10:00        50.13    69.91    64.24    67.04    71.06    73.17
Mon Open     50.20    69.98    64.33    66.98    71.00    73.19
Fri 3:00     49.89    69.47    63.79    66.70    70.83    72.80
Fri Open     49.54    67.88    63.07    65.91    70.44    72.66
Thu 3:00     49.72    67.94    63.46    66.53    70.80    72.98
Thu Open     50.04    67.73    63.87    66.92    71.04    73.16
Wed 3:00     48.85    66.15    63.26    66.17    70.96    73.26
Wed Open     49.05    67.50    63.78    67.20    71.60    73.61
Tue 3:00     49.18    67.90    62.81    67.32    72.04    73.79
Tue Open     49.97    69.49    63.50    68.30    73.38    74.96
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.