US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JAN 2

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)

             USG    USH     TYG    TYH     FVG    FVH     EDF     EDH

Tue 1300    7.51%  7.56%   3.87%  3.98%   2.35%  2.42%   13.05%  11.85%

TUE OPEN    7.62%  7.51%   3.97%  4.02%   2.38%  2.45%   13.90%  11.35%

MON 1500    7.62%  7.55%   4.01%  4.05%   2.44%  2.45%   13.40%  11.50%

MON OPEN     N/A   7.25%    N/A   3.91%    N/A   2.37%   13.20%  11.90%

FRI 1500     N/A   7.25%    N/A   3.91%    N/A   2.37%   13.20%  11.90%

FRI OPEN     N/A   7.23%    N/A   3.94%    N/A   2.43%   12.25%  11.75%

THU 1500     N/A   7.47%    N/A   4.04%    N/A   2.45%   13.00%  12.10%

THU OPEN     N/A   7.47%    N/A   4.02%    N/A   2.45%   14.05%  12.45%

LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE

FEB20 10Y NOTE  129.50 C  197,365   +1,279   127.00 P  122,648   -1,030

MAR20 10Y NOTE  131.00 C   77,718     +605   117.50 P   66,948     UNCH

FEB20 5Y NOTE   119.25 C   53,573     +189   118.00 P   33,688     +338

MAR20 5Y NOTE   119.00 C   32,144     +621   111.00 P  252,174     UNCH

FEB20 2Y NOTE   107.75 C    6,090     UNCH   107.12 P   24,223     UNCH

MAR20 2Y NOTE   108.00 C   13,072   +4,249   105.75 P   55,165     UNCH

JAN20 EURODLR    98.50 C  126,858     UNCH    98.12 P  105,555   -4,000

MAR20 EURODLR    99.00 C  467,063     UNCH    98.25 P  536,535   -2,300

MAR21 1Y-MIDC    99.75 C  247,313     UNCH    98.25 P   80,687     +950

MAR22 2Y-MIDC    98.25 C   79,246     UNCH    97.37 P   96,133     UNCH

MAR23 3Y-MIDC    98.12 C   53,469     UNCH    97.62 P   29,500     UNCH

NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE

FEB20 10Y NOTE  128.00 C   17,609       +3   128.00 P   62,949   -1,067

FEB20 10Y NOTE  128.50 C  104,495     +711   128.50 P   49,268     +120

MAR20 10Y NOTE  128.00 C   11,842     +212   128.00 P   37,233   +1,774

MAR20 10Y NOTE  128.50 C   28,333      +72   128.50 P   24,115      +23

FEB20 5Y NOTE   118.25 C    8,182     UNCH   118.25 P   14,190      +68

FEB20 5Y NOTE   118.50 C   46,088     +250   118.50 P   18,575      +10

MAR20 5Y NOTE   118.25 C    2,536      +10   118.25 P    9,720     +660

MAR20 5Y NOTE   118.50 C   15,315   +2,823   118.50 P   17,250     -890

FEB20 2Y NOTE   107.62 C    2,352     UNCH   107.62 P    6,242     UNCH

FEB20 2Y NOTE   107.75 C    6,090     UNCH   107.75 P   12,298     UNCH

MAR20 2Y NOTE   107.62 C      565     UNCH   107.62 P    2,962     UNCH

MAR20 2Y NOTE   107.75 C    1,055     UNCH   107.75 P    2,726     UNCH

JAN20 EURODLR    98.25 C   75,313   +1,120    98.25 P   82,337   -1,576

JAN20 EURODLR    98.37 C   87,026   -3,097    98.37 P   25,287     UNCH

MAR20 EURODLR    98.25 C  377,134   +3,061    98.25 P  536,535   -2,300

MAR20 EURODLR    98.37 C  453,001   -2,500    98.37 P  270,788       +1

MAR21 1Y-MIDC    98.37 C   73,321     +550    98.37 P   73,350     +250

MAR21 1Y-MIDC    98.50 C   64,845     +686    98.50 P   50,900     UNCH

MAR22 2Y-MIDC    98.37 C   31,398     UNCH    98.37 P   29,737     +772

MAR22 2Y-MIDC    98.50 C   35,166     +275    98.50 P   30,540     -100

MAR23 3Y-MIDC    98.37 C    9,745     -754    98.37 P   15,276     -100

MAR23 3Y-MIDC    98.50 C   44,729     UNCH    98.50 P    7,719     UNCH

PUT/CALL RATIO FOR VOLUME CLEARED:

FEB20 10Y NOTE PUT/CALL RATIO   -- 0.10 (40,380 PUTS VS. 392,299 CALLS)

MAR20 10Y NOTE PUT/CALL RATIO   -- 0.78 (25,790 PUTS VS. 32,275 CALLS)

FEB20 5Y NOTE PUT/CALL RATIO    -- 0.31 (12,090 PUTS VS. 38,876 CALLS)

MAR20 5Y NOTE PUT/CALL RATIO    -- 0.57 (15,145 PUTS VS. 26,953 CALLS)

FEB20 2Y NOTE PUT/CALL RATIO    -- 4.16 (283 PUTS VS. 68 CALLS)

MAR20 2Y NOTE PUT/CALL RATIO    -- 0.22 (1,232 PUTS VS. 5,450 CALLS)

JAN20 EURODLRS PUT/CALL RATIO   -- 0.57 (15,600 PUTS VS. 26,658 CALLS)

MAR20 EURODLRS PUT/CALL RATIO   -- 0.12 (4,898 PUTS VS. 38,162 CALLS)

MAR21 1Y-MIDCRVE PUT/CALL RATIO -- 0.09 (4,046 PUTS VS. 43,341 CALLS)

MAR22 2Y-MIDCRVE PUT/CALL RATIO -- 1.76 (2,380 PUTS VS. 1,390 CALLS)

MAR23 3Y-MIDCRVE PUT/CALL RATIO -- 1.12 (1,850 PUTS VS. 1,600 CALLS)

(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)

Swaption BP/Vol Via Bloomberg:

Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y

Tue 1300    48.65    66.28    62.60    64.91    63.91     64.21

Tue Open    48.77    66.40    62.41    64.68    63.75     64.26

Mon 1500    47.53    66.33    62.29    64.65    63.75     64.31

Mon Open    48.53    63.11    61.81    63.97    63.64     64.27

Fri 1500    48.55    61.60    61.62    64.01    63.65     64.27

Fri Open    47.76    62.54    61.91    64.45    64.30     64.25

Thu 1500    48.11    62.76    62.20    64.64    64.50     64.72

Thu Open    48.32    63.03    62.25    64.64    64.49     64.70

--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com

[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]