Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JUN 17

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USN    USU     TYN    TYU     FVN    FVU     EDN     EDU
MON OPEN   9.83%  7.83%   6.35%  4.65%   4.67%  3.18%   38.60%  30.33%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUL19 10Y NOTE  126.00 C   75,749     -538   124.00 P  100,221    UNCH
SEP19 10Y NOTE  126.00 C   34,353     +636   112.00 P   69,712    UNCH
JUL19 5Y NOTE   117.75 C   62,271   -3,894   116.50 P   86,272  +1,162
SEP19 5Y NOTE   117.75 C   17,004     +552   106.50 P   80,403    UNCH
JUL19 2Y NOTE   107.00 C    8,592     UNCH   106.25 P   14,653    UNCH
SEP19 2Y NOTE   107.75 C    7,844     +101   107.00 P   23,525      +2
JUL19 EURODLR    98.00 C  248,865     +829    97.50 P  179,770  +2,050
SEP19 EURODLR    98.25 C  595,104  +81,500    97.50 P  818,262  -1,600
SEP19 1Y-MIDC    98.62 C  161,654   +1,490    97.75 P  143,745    +625
SEP20 2Y-MIDC    98.00 C  102,680     UNCH    97.12 P   74,826    UNCH
SEP21 3Y-MIDC    98.00 C  125,307     UNCH    97.50 P   57,834    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUL19 10Y NOTE  127.00 C   50,525     +131   127.00 P   23,160  +3,502
JUL19 10Y NOTE  127.50 C   58,996   +4,354   127.50 P    3,672    +731
SEP19 10Y NOTE  127.00 C   24,665   +1,872   127.00 P   12,610    -215
SEP19 10Y NOTE  127.50 C   17,378     -243   127.50 P    8,149    +852
JUL19 5Y NOTE   117.50 C   46,297      -19   117.50 P   22,286  +7,378
JUL19 5Y NOTE   117.75 C   62,271   -3,894   117.75 P    9,980    +683
SEP19 5Y NOTE   117.50 C   13,008     -357   117.50 P    7,097     -10
SEP19 5Y NOTE   117.75 C   17,004     +552   117.75 P   15,565    +841
JUL19 2Y NOTE   107.38 C    4,090     UNCH   107.38 P    1,581    UNCH
JUL19 2Y NOTE   107.50 C    3,605      +50   107.50 P    2,848    UNCH
SEP19 2Y NOTE   107.38 C      713      +31   107.38 P      493     +41
SEP19 2Y NOTE   107.50 C      429     +239   107.50 P      362    +198
JUL19 EURODLR    97.75 C  132,595     +750    97.75 P  176,214 -22,396
JUL19 EURODLR    97.87 C  210,477     -888    97.87 P   87,764 -13,120
SEP19 EURODLR    97.75 C  327,633  -60,700    97.75 P  303,314     +11
SEP19 EURODLR    97.87 C  533,738 -195,085    97.87 P   95,490    +400
SEP20 1Y-MIDC    98.25 C  134,797     UNCH    98.25 P   46,176  +4,365
SEP20 1Y-MIDC    98.37 C  113,446   +2,250    98.37 P   45,404    UNCH
SEP21 2Y-MIDC    98.25 C   32,280     UNCH    98.25 P   11,198    UNCH
SEP21 2Y-MIDC    98.37 C   27,708     UNCH    98.37 P   13,199    UNCH
SEP22 3Y-MIDC    98.12 C   46,358     UNCH    98.12 P   29,679    UNCH
SEP22 3Y-MIDC    98.25 C  100,000     UNCH    98.25 P    6,494    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
JUN19 10Y NOTE PUT/CALL RATIO   -- 0.73 (70,513 PUTS VS. 95,928 CALLS)
JUL19 10Y NOTE PUT/CALL RATIO   -- 0.80 (34,341 PUTS VS. 42,410 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 1.17 (62,587 PUTS VS. 53,125 CALLS)
JUL19 5Y NOTE PUT/CALL RATIO    -- 1.29 (14,805 PUTS VS. 11,440 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 0.51 (537 PUTS VS. 1,048 CALLS)
JUL19 2Y NOTE PUT/CALL RATIO    -- 0.63 (409 PUTS VS. 627 CALLS)
JUL19 EURODLRS PUT/CALL RATIO   -- 2.33 (241,001 PUTS VS. 103,028 CALLS)
SEP19 EURODLRS PUT/CALL RATIO   -- 0.24 (221,691 PUTS VS. 903,249 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 1.19 (36,306 PUTS VS. 30,350 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 0.10 (2,750 PUTS VS. 26,425 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 52.0 (5,208 PUTS VS. 100 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Mon Open    92.26    72.74    79.56    69.24    66.68     68.78
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.