Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JUN 28

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USQ     USU      TYQ     TYU      FVQ     FVU      EDN     EDU
11:00      6.70%   6.98%    3.63%   3.82%    2.47%   2.53%   12.50%   9.50%
THU OPEN   6.86%   7.11%    3.78%   3.91%    2.53%   2.55%   12.39%   9.31%
WED 3:00   6.71%   7.02%    3.67%   3.81%    2.50%   2.54%    8.84%   9.05%
WED OPEN   6.61%   6.94%    3.59%   3.78%    2.48%   2.52%   11.28%   8.85%
TUE 3:00   6.57%   6.92%    3.54%   3.75%    2.40%   2.48%    9.38%   8.81%
TUE OPEN   6.68%   7.01%    3.74%   3.86%    2.47%   2.53%   11.65%   9.79%
MON 3:00   6.72%   7.01%    3.76%   3.88%    2.54%   2.54%    8.83%   8.56%
MON OPEN   6.67%   6.98%    3.69%   3.83%    2.47%   2.49%   11.37%   8.92%
FRI 3:00   6.47%    N/A     3.61%    N/A     2.31%    N/A     7.84%   7.65%    
FRI OPEN   6.57%    N/A     3.73%    N/A     2.40%    N/A     8.57%   8.08%
THU 3:00   6.68%    N/A     3.71%    N/A     2.42%    N/A     7.07%   7.64%
THU OPEN   6.67%    N/A     3.59%    N/A     2.34%    N/A    10.21%   9.13%
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
AUG18 10Y NOTE  121.00 C  105,379   +4,487   118.50 P  105,175  +5,247
SEP18 10Y NOTE  122.00 C  142,050  +11,470   117.50 P   62,979  +3,854
AUG18 5Y NOTE   113.75 C   47,749   +6,730   112.50 P   32,783      +1
SEP18 5Y NOTE   114.25 C   54,447     -500   106.25 P   91,842     -12
AUG18 2Y NOTE   106.12 C   44,086     UNCH   105.50 P   14,513 -22,922
SEP18 2Y NOTE   106.80 C    5,000     UNCH   105.75 P    8,830    UNCH
JUL18 EURODLR    97.75 C   92,584     UNCH    97.50 P  113,961    UNCH
SEP18 EURODLR    97.75 C  348,673   +3,162    97.37 P  499,449  +7,812
SEP19 1Y-MIDC    97.37 C  210,990     UNCH    97.12 P  418,406     -66
SEP20 2Y-MIDC    97.37 C  202,200   +1,500    97.00 P  343,252    -500
SEP21 3Y-MIDC    97.37 C   51,551     UNCH    96.75 P   37,954  +7,650
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
AUG18 10Y NOTE  119.00 C   19,240       +5   119.00 P   50,833  +1,545
AUG18 10Y NOTE  119.50 C   34,929      +74   119.50 P   65,944 +12,713
SEP18 10Y NOTE  119.00 C   25,003     -184   119.00 P   42,488  +4,238
SEP18 10Y NOTE  119.50 C   42,396   -1,943   119.50 P   40,368  -1,300
AUG18 5Y NOTE   113.00 C    8,957     UNCH   113.00 P   18,774    +979
AUG18 5Y NOTE   113.50 C   31,765   +1,376   113.50 P   11,874    +860
SEP18 5Y NOTE   113.00 C    6,069      +52   113.00 P   17,254     -23
SEP18 5Y NOTE   113.50 C   28,480     +625   113.50 P   25,039    +498
AUG18 2Y NOTE   106.00 C    9,525      +73   106.00 P    4,200    UNCH
AUG18 2Y NOTE   106.12 C   44,086     UNCH   106.12 P       15    UNCH
SEP18 2Y NOTE   106.00 C    2,397     +100   106.00 P    3,090    UNCH
SEP18 2Y NOTE   106.12 C    2,667     +600   106.12 P       16    UNCH
JUL18 EURODLR    97.50 C   39,246     UNCH    97.50 P  113,961    UNCH
JUL18 EURODLR    97.62 C   90,627   -1,500    97.62 P   42,836    UNCH
SEP18 EURODLR    97.75 C  348,673   +3,162    97.75 P  223,907    +200
SEP18 EURODLR    97.87 C  128,254     +500    97.87 P  151,974    UNCH
SEP19 1Y-MIDC    97.37 C  210,990     UNCH    97.37 P   25,795    UNCH
SEP19 1Y-MIDC    97.50 C  164,288     +544    97.50 P  114,324    UNCH
SEP20 2Y-MIDC    97.00 C   94,491      +74    97.00 P  343,252    -500
SEP20 2Y-MIDC    97.12 C   88,881   +7,265    97.12 P   71,852    UNCH
SEP21 3Y-MIDC    96.87 C    9,822     UNCH    96.87 P   22,262    UNCH
SEP21 3Y-MIDC    97.00 C   28,058     +500    97.00 P   34,654    +244
     PUT/CALL RATIO FOR VOLUME CLEARED:
     AUG18 10Y NOTE PUT/CALL RATIO  -- 0.54 (98,337 PUTS VS. 182,947 CALLS)
SEP18 10Y NOTE PUT/CALL RATIO  -- 0.70 (70,017 PUTS VS. 100,230 CALLS)
AUG18 5Y NOTE PUT/CALL RATIO   -- 0.31 (23,487 PUTS VS. 75,661 CALLS)
SEP18 5Y NOTE PUT/CALL RATIO   -- 0.95 (31,123 PUTS VS. 32,728 CALLS)
AUG18 2Y NOTE PUT/CALL RATIO   -- 7.48 (35,782 PUTS VS. 4,781 CALLS)
SEP18 2Y NOTE PUT/CALL RATIO   -- 0.01 (11 PUTS VS. 956 CALLS)
JUL18 EURODLRS PUT/CALL RATIO  -- 0.23 (500 PUTS VS. 2,200 CALLS)
SEP18 EURODLRS PUT/CALL RATIO  -- 1.80 (83,901 PUTS VS. 46,552 CALLS)
SEP19 1Y-MIDCRVE PUT/CALL RATIO-- 2.38 (15,950 PUTS VS. 6,700 CALLS)
SEP20 2Y-MIDCRVE PUT/CALL RATIO-- 2.70 (35,100 PUTS VS. 13,000 CALLS)
SEP21 3Y-MIDCRVE PUT/CALL RATIO-- 0.00 (28,000 PUTS VS. 0 CALLS)
     (VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT
PRIOR SESSION'S DATA.)
     Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
11:00        49.33    57.17    60.53    61.62    69.62    74.22
THU OPEN     49.33    57.29    60.62    61.78    69.62    74.28
WED 3:00     49.02    57.56    59.93    61.29    69.43    74.23
WED OPEN     48.89    57.01    59.63    61.02    69.57    74.39
TUE 3:00     48.96    57.13    59.70    61.00    69.51    74.35
TUE OPEN     48.97    57.95    59.93    61.57    69.53    74.35
MON 3:00     48.73    57.81    59.93    61.54    69.50    74.32
MON OPEN     48.47    57.51    59.68    61.34    69.45    74.30
FRI 3:00     48.20    57.36    59.22    60.97    69.33    74.30
FRI OPEN     48.36    57.58    59.39    61.23    69.35    74.21
THU 3:00     48.43    57.42    59.52    61.33    69.38    74.23
THU OPEN     48.08    57.32    59.21    61.06    69.25    74.22
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.