Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAR 19

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USJ    USM     TYJ    TYM     FVJ    FVM     EDJ     EDM
MON 3:00    6.91%  5.97%   4.09%  3.37%   2.85%  2.24%   6.93%   6.30%
MON OPEN    6.81%  6.19%   3.03%  3.45%   2.71%  2.27%   6.25%   6.31%
FRI 3:00    5.68%  6.08%   3.22%  3.40%   2.09%  2.24%   6.00%    N/A
FRI OPEN    5.85%  6.11%   3.23%  3.38%   2.12%  2.24%   6.05%    N/A
THU 3:00    5.68%  6.11%   3.13%  3.38%   2.10%  2.24%   6.05%    N/A
THU OPEN    5.85%  6.07%   3.26%  3.36%   2.10%  2.23%   6.20%    N/A
WED 3:00    5.85%  6.07%   3.26%  3.36%   2.10%  2.23%   6.20%    N/A
WED OPEN    5.98%  6.00%   3.26%  3.32%   2.14%  2.22%   5.95%    N/A
TUE 3:00    5.97%  5.99%   3.33%  3.31%   2.15%  2.18%   6.05%    N/A
TUE OPEN    6.08%  6.01%   3.33%  3.35%   2.23%  2.23%   6.37%    N/A
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR19 10Y NOTE  123.00 C   86,677   +7,522   121.50 P  133,172    UNCH
JUN19 10Y NOTE  124.50 C   32,520      +61   121.00 P   51,535  -1,700
APR19 5Y NOTE   115.50 C   45,662     +829   114.00 P   46,239    -133
JUN19 5Y NOTE   116.25 C   20,225     UNCH   108.25 P  151,557    UNCH
APR19 2Y NOTE   106.12 C    5,384       -1   105.88 P    6,608    UNCH
JUN19 2Y NOTE   106.50 C   17,231     UNCH   106.00 P   44,083    UNCH
APR19 EURODLR    97.37 C  151,846   +4,718    97.25 P   70,486    +450
JUN19 EURODLR    97.37 C  426,620   -1,442    96.75 P  728,209    UNCH
JUN19 1Y-MIDC    98.00 C  152,822     UNCH    97.37 P  141,155    +986
JUN20 2Y-MIDC    97.50 C   84,001     UNCH    97.25 P  101,610    +300
JUN21 3Y-MIDC    97.75 C   96,916     UNCH    97.25 P   48,136    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR19 10Y NOTE  122.00 C   29,248     -102   122.00 P   81,689 -10,720
APR19 10Y NOTE  122.50 C   80,254     +236   122.50 P   50,865    +590
JUN19 10Y NOTE  122.00 C   22,407      +49   122.00 P   33,668    +811
JUN19 10Y NOTE  122.50 C   20,688     UNCH   122.50 P   23,666    -580
APR19 5Y NOTE   114.50 C   13,940       -1   114.50 P   39,523    -950
APR19 5Y NOTE   114.75 C   26,899     -174   114.75 P   57,093 +36,980
JUN19 5Y NOTE   114.50 C   11,231     UNCH   114.50 P   19,002    UNCH
JUN19 5Y NOTE   114.75 C   11,214     UNCH   114.75 P   36,727     +10
APR19 2Y NOTE   106.00 C    1,660      +95   106.00 P    4,496    -200
APR19 2Y NOTE   106.12 C    5,384       -1   106.12 P    3,420     -34
JUN19 2Y NOTE   106.00 C    4,246     UNCH   106.00 P   44,083    UNCH
JUN19 2Y NOTE   106.12 C    2,548       +1   106.12 P   16,645    UNCH
APR19 EURODLR    97.25 C   75,473     UNCH    97.25 P   70,486    +450
APR19 EURODLR    97.37 C  151,846   +4,718    97.37 P   55,174  +4,400
JUN19 EURODLR    97.25 C  257,660     +180    97.25 P  297,518    -500
JUN19 EURODLR    97.37 C  426,620   -1,442    97.37 P  225,300  +1,800
JUN20 1Y-MIDC    97.50 C   73,881     UNCH    97.50 P  110,926    +100
JUN20 1Y-MIDC    97.62 C   61,707     UNCH    97.62 P    8,625    UNCH
JUN21 2Y-MIDC    97.62 C   23,753     -200    97.62 P    9,185    UNCH
JUN21 2Y-MIDC    97.75 C   82,676     UNCH    97.75 P    6,340    UNCH
JUN22 3Y-MIDC    97.62 C    9,809     +250    97.62 P   24,086 +13,086
JUN22 3Y-MIDC    97.75 C   96,916     UNCH    97.75 P   13,086 +13,086
PUT/CALL RATIO FOR VOLUME CLEARED:
APR19 10Y NOTE PUT/CALL RATIO   -- 0.52 (86,188 PUTS VS. 164,936 CALLS)
JUN19 10Y NOTE PUT/CALL RATIO   -- 0.67 (40,855 PUTS VS. 60,225 CALLS)
APR19 5Y NOTE PUT/CALL RATIO    -- 1.41 (72,831 PUTS VS. 51,654 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 0.64 (12,492 PUTS VS. 19,567 CALLS)
MAR19 2Y NOTE PUT/CALL RATIO    -- 1.92 (1,451 PUTS VS. 755 CALLS)
APR19 2Y NOTE PUT/CALL RATIO    -- 14.5 (4,448 PUTS VS. 305 CALLS)
APR19 EURODLRS PUT/CALL RATIO   -- 0.13 (5,750 PUTS VS. 41,106 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 0.04 (6,600 PUTS VS. 146,646 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 2.49 (21,200 PUTS VS. 8,500 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 1.06 (800 PUTS VS. 750 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 83.4 (41,703 PUTS VS. 500 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Mon Open    44.09    49.86    51.40    51.13    59.72     65.70
Mon Open    44.04    49.44    51.48    51.24    59.89     65.80
Fri 3:00    43.57    48.92    51.21    51.03    60.17     66.00
Fri Open    43.29    48.37    50.88    50.03    60.01     65.98
Thu 3:00    43.92    48.61    51.51    51.33    60.85     66.58
Thu Open    43.75    48.72    51.62    51.33    60.97     67.20
Wed 3:00    43.75    48.72    51.62    51.33    60.97     67.20
Wed Open    43.33    48.79    51.41    51.15    61.08     67.32
Tue 3:00    43.02    49.20    51.17    50.69    61.03     67.33
Tue Open    43.37    49.35    51.89    51.67    61.85     68.33
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.