Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAY 7

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USM    USN     TYM    TYN     FVM    FVN     EDK     EDM
MON 3:00    6.02%  5.88%   3.53%  3.56%   2.45%  2.36%    N/A    8.22%
MON OPEN    5.98%  5.98%   3.55%  3.56%   2.37%  2.35%   15.52%  7.66%
FRI 3:00    5.32%  5.64%   3.10%  3.30%   2.02%  2.14%   12.60%  6.70%
FRI OPEN    5.30%  5.55%   3.10%  3.25%   2.05%  2.15%   13.35%  7.38%
THU 3:00    5.62%  5.88%   3.30%  3.41%   2.22%  2.23%   12.65%  7.95%
THU OPEN    5.62%  5.75%   3.34%  3.44%   2.35%  2.33%   10.10%  9.20%
WED 3:00    5.62%  5.75%   3.34%  3.44%   2.35%  2.33%   10.10%  9.20%
WED OPEN    5.81%  5.82%   3.55%  3.62%   2.53%  2.48%   12.40%  9.95%
TUE 3:00    5.71%  5.85%   3.41%  3.51%   2.40%  2.45%   12.50%  9.50%
TUE OPEN    5.75%  5.80%   3.44%  3.52%   2.38%  2.49%   12.40%  9.92%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN19 10Y NOTE  125.00 C  105,630     +774   122.50 P  184,819    +317
JUL19 10Y NOTE  124.50 C   51,552   +1,962   122.50 P   19,155  +2,194
JUN19 5Y NOTE   116.50 C   53,576     +854   108.25 P  151,203    UNCH
JUL19 5Y NOTE   117.25 C   29,726     UNCH   114.75 P   27,328    -150
JUN19 2Y NOTE   106.75 C   18,233     -481   106.25 P   51,967  -1,211
JUL19 2Y NOTE   106.75 C    3,561     +761   106.25 P   10,050    UNCH
MAY19 EURODLR    97.37 C   45,211     UNCH    97.25 P   64,254    UNCH
JUN19 EURODLR    97.62 C  468,991   +1,268    96.75 P  728,209    UNCH
JUN19 1Y-MIDC    97.87 C  204,281  -14,668    97.62 P  342,315  +2,800
JUN20 2Y-MIDC    97.75 C   90,049      +61    97.50 P  109,131    -125
JUN21 3Y-MIDC    97.75 C   91,080     UNCH    97.62 P   80,764    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN19 10Y NOTE  123.50 C   90,100     -834   123.50 P   71,706  +8,901
JUN19 10Y NOTE  124.00 C  103,862     -912   124.00 P   22,098    -225
JUL19 10Y NOTE  123.50 C    9,413     -153   123.50 P   12,817  +2,026
JUL19 10Y NOTE  124.00 C   16,776   +3,217   124.00 P   11,936  +3,236
JUN19 5Y NOTE   115.50 C   28,336   +1,524   115.50 P   37,197    +707
JUN19 5Y NOTE   115.75 C   30,517   -3,629   115.75 P    7,093     +37
JUL19 5Y NOTE   115.50 C   11,223      -30   115.50 P   26,842  +6,479
JUL19 5Y NOTE   115.75 C   12,594   +2,033   115.75 P   10,672  +2,168
JUN19 2Y NOTE   106.50 C   14,605     +173   106.50 P   14,999    UNCH
JUN19 2Y NOTE   106.62 C   11,418      +29   106.62 P    2,765    UNCH
JUL19 2Y NOTE   106.50 C    2,150     UNCH   106.50 P    5,049    UNCH
JUL19 2Y NOTE   106.62 C    2,671     +100   106.62 P    2,827    +100
MAY19 EURODLR    97.25 C    5,727     UNCH    97.25 P   64,254    UNCH
MAY19 EURODLR    97.37 C   45,211     UNCH    97.37 P   47,123    UNCH
JUN19 EURODLR    97.25 C  259,125   +1,900    97.25 P  309,081    UNCH
JUN19 EURODLR    97.37 C  369,174   -1,500    97.37 P  250,275    UNCH
JUN20 1Y-MIDC    97.50 C   75,173   -1,234    97.50 P  214,981    -216
JUN20 1Y-MIDC    97.62 C   97,477     UNCH    97.62 P  342,315  +2,800
JUN21 2Y-MIDC    97.62 C   26,496     UNCH    97.62 P   43,924    UNCH
JUN21 2Y-MIDC    97.75 C   90,049      +61    97.75 P   83,552    UNCH
JUN22 3Y-MIDC    97.62 C   19,449     UNCH    97.62 P   80,764    UNCH
JUN22 3Y-MIDC    97.75 C   91,080     UNCH    97.75 P   44,140    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
JUN19 10Y NOTE PUT/CALL RATIO   -- 0.64 (68,883 PUTS VS. 106,000 CALLS)
JUL19 10Y NOTE PUT/CALL RATIO   -- 1.09 (28,791 PUTS VS. 26,385 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 1.80 (17,915 PUTS VS. 9,965 CALLS)
JUL19 5Y NOTE PUT/CALL RATIO    -- 4.91 (32,944 PUTS VS. 6,725 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 1.12 (3,631 PUTS VS. 3,283 CALLS)
JUL19 2Y NOTE PUT/CALL RATIO    -- 0.04 (103 PUTS VS. 2,100 CALLS)
MAY19 EURODLRS PUT/CALL RATIO   -- 0.00 (0 PUTS VS. 2,000 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 0.02 (700 PUTS VS. 27,678 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 0.34 (17,991 PUTS VS. 52,293 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 0.02 (125 PUTS VS. 5,246 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 0.00 (0 PUTS VS. 0 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Mon 3:00    51.15    51.59    55.17    52.01    58.43     63.27
Mon Open    48.65    49.41    53.25    50.18    57.45     62.64
Fri 3:00    47.90    47.49    52.14    49.30    57.38     62.57
Fri Open    48.86    48.12    53.29    49.84    57.68     62.74
Thu 3:00    50.05    47.89    53.80    50.26    58.01     63.03
Thu Open    53.10    48.22    54.25    51.15    58.10     63.50
Wed 3:00    53.04    48.79    54.50    51.19    58.28     63.52
Wed Open    53.77    49.71    55.20    51.29    58.42     63.51
Tue 3:00    53.21    49.74    54.84    51.12    58.56     63.58
Tue Open    51.73    49.79    54.24    51.15    58.56     63.61
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.