Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR OCT 17

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USX     USZ    TYX    TYZ    FVX    FVZ     EDX     EDZ
WED OPEN   7.09%   7.11%  3.48%  3.44%  1.94%  2.11%   7.30%   8.17% 
TUE 3:00    N/A     N/A    N/A    N/A    N/A    N/A     N/A     N/A
TUE OPEN   7.51%   7.37%  3.64%  3.59%  2.06%  2.17%   9.91%   9.16%
MON 3:00   7.34%   7.25%  3.63%  3.58%  1.97%  2.14%   8.45%   9.98%
MON 11:30  7.41%   7.35%  3.68%  3.56%  2.06%  2.19%   8.85%  10.29%
FRI 3:00   7.74%   7.65%  3.86%  3.81%  2.28%  2.31%    N/A    9.89%
FRI OPEN   7.96%   7.85%  3.75%  3.80%  2.23%  2.33%    N/A    9.56%
THU 3:00   7.94%   7.99%  3.98%  3.88%  2.35%  2.39%    N/A    9.82%
THU OPEN   8.61%   8.27%  4.14%  4.01%  2.40%  2.46%    N/A   10.10%
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
NOV18 10Y NOTE  119.00 C  131,758   -4,263   117.00 P  104,819  -2,800
DEC18 10Y NOTE  119.00 C   85,592     +880   116.50 P  139,729 +11,299
NOV18 5Y NOTE   112.75 C   35,018     -211   112.50 P   23,466    -543
DEC18 5Y NOTE   112.75 C   56,201     -197   107.25 P  249,219    UNCH
NOV18 2Y NOTE   105.75 C   28,041     UNCH   105.00 P   16,527    UNCH
DEC18 2Y NOTE   105.75 C   14,943     UNCH   104.87 P   13,167    UNCH
NOV18 EURODLR    97.37 C  101,279     +117    97.37 P   84,672  -8,625
DEC18 EURODLR    97.62 C  469,783     UNCH    97.25 P  644,350 -10,026
DEC19 1Y-MIDC    97.00 C  299,815  +11,378    96.75 P  581,717  +5,050
DEC20 2Y-MIDC    97.00 C  135,507     -485    96.62 P  342,037  -2,500
DEC21 3Y-MIDC    97.50 C   66,097     UNCH    96.50 P  136,354    UNCH
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
NOV18 10Y NOTE  120.00 C   85,124   -1,699   120.00 P   21,203    +343
NOV18 10Y NOTE  120.50 C   54,277     -251   120.50 P    7,923      +6
DEC18 10Y NOTE  120.00 C   78,163   +2,421   120.00 P   35,170  +1,571
DEC18 10Y NOTE  120.50 C   54,099     -430   120.50 P   19,921    UNCH
NOV18 5Y NOTE   113.50 C   24,616     -252   113.50 P    3,125    UNCH
NOV18 5Y NOTE   113.75 C   11,748     -170   113.75 P    1,913    UNCH
DEC18 5Y NOTE   113.50 C   54,967     -332   113.50 P    6,633    UNCH
DEC18 5Y NOTE   113.75 C   18,854     -423   113.75 P      389    UNCH
NOV18 2Y NOTE   105.62 C   19,784     UNCH   105.62 P      108    UNCH
NOV18 2Y NOTE   105.75 C   28,041     UNCH   105.75 P      255    UNCH
DEC18 2Y NOTE   105.62 C    4,630     UNCH   105.62 P      322    UNCH
DEC18 2Y NOTE   106.75 C   14,943     UNCH   106.75 P      251    UNCH
NOV18 EURODLR    97.37 C  101,279     +117    97.37 P   84,672  -8,625
NOV18 EURODLR    97.50 C   90,756     UNCH    97.50 P    3,625    UNCH 
DEC18 EURODLR    97.50 C  397,037   +3,665    97.50 P  334,532    UNCH
DEC18 EURODLR    97.62 C  469,783     UNCH    97.62 P  193,083    UNCH
DEC19 1Y-MIDC    97.12 C  143,173     +600    97.12 P  111,765    UNCH
DEC19 1Y-MIDC    97.25 C  198,168      -26    97.25 P   85,010    UNCH
DEC20 2Y-MIDC    97.00 C  135,507     -485    97.00 P  252,146    -100
DEC20 2Y-MIDC    97.12 C   65,591     +100    97.12 P   42,633    UNCH  
DEC21 3Y-MIDC    96.87 C   50,795     +443    96.87 P   38,049    +809
DEC21 3Y-MIDC    97.00 C   54,141     +350    97.00 P  100,665    UNCH
     PUT/CALL RATIO FOR VOLUME CLEARED:
NOV18 10Y NOTE PUT/CALL RATIO  -- 1.23 (84,770 PUTS VS. 68,942 CALLS)
DEC18 10Y NOTE PUT/CALL RATIO  -- 1.78 (140,090 PUTS VS. 78,808 CALLS)
NOV18 5Y NOTE PUT/CALL RATIO   -- 1.03 (8,268 PUTS VS. 8,055 CALLS)
DEC18 5Y NOTE PUT/CALL RATIO   -- 1.26 (26,630 PUTS VS. 21,132 CALLS)
NOV18 2Y NOTE PUT/CALL RATIO   -- 0.03 (262 PUTS VS. 8,763 CALLS)
DEC18 2Y NOTE PUT/CALL RATIO   -- 1.49 (6,122 PUTS VS. 4,122 CALLS)
NOV18 EURODLRS PUT/CALL RATIO  -- 21.9 (24,500 PUTS VS. 1,117 CALLS)
DEC18 EURODLRS PUT/CALL RATIO  -- 1.41 (59,390 PUTS VS. 41,983 CALLS)
DEC19 1Y-MIDCRVE PUT/CALL RATIO-- 0.42 (10,700 PUTS VS. 25,700 CALLS)
DEC20 2Y-MIDCRVE PUT/CALL RATIO-- 1.82 (14,442 PUTS VS. 7,942 CALLS)
DEC21 3Y-MIDCRVE PUT/CALL RATIO-- 1.92 (6,900 PUTS VS. 3,600 CALLS)
     (VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
     Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y   3M/5Y  3M/10Y    2Y/10Y    5Y/5Y
WED OPEN    43.17   54.30    54.96   57.95    70.55     75.45
TUE 3:00     N/A     N/A      N/A     N/A      N/A       N/A
TUE OPEN    44.48   57.13    56.56   59.21    70.77     75.52
MON 3:00    44.74   57.33    56.93   59.39    70.66     75.40
MON 11:30   44.89   57.58    57.24   59.56    70.68     75.43
FRI 3:00    45.65   59.62    58.07   60.27    70.66     75.19
FRI OPEN    45.18   60.66    58.39   60.69    70.70     75.33
THU 3:00    45.56   59.92    58.95   61.13    70.62     75.19
THU OPEN    45.49   61.54    59.66   61.68    70.87     75.31
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.