Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR AUG 14

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USU    USV     TYU    TYV     FVU    FVV     EDU     EDV
9:00       7.64%  7.75%   3.97%  4.05%   2.22%  2.40%   13.50%  18.10%
MON OPEN   7.62%  7.90%   3.96%  3.94%   2.21%  2.37%   14.70%  17.60%
FRI 3:00   7.73%  8.06%   3.87%  4.11%   2.33%  2.44%   13.30%   N/A
FRI OPEN   8.16%  8.08%   4.22%  4.14%   2.37%  2.44%   14.75%   N/A
THU 3:00   7.79%  7.85%   3.97%  4.24%   2.22%  2.51%   13.80%   N/A
THU OPEN   7.91%  8.19%   3.91%  4.16%   2.29%  2.49%   14.15%   N/A
WED 3:00   7.60%  7.85%   3.80%  4.20%   2.22%  2.37%   13.00%   N/A
WED OPEN   7.75%  7.92%   3.89%  4.00%   2.25%  2.79%   13.95%   N/A
TUE 3:00   7.41%  7.59%   3.57%  3.83%   1.95%  2.24%   14.02%   N/A
TUE OPEN   7.34%  7.46%   3.48%  3.73%   1.97%  2.28%   14.27%   N/A
MON 3:00   7.39%  7.44%   3.51%  3.70%   1.89%  2.18%   13.90%   N/A
MON OPEN   7.51%  7.41%   3.68%  3.71%   1.99%  2.22%   12.28%   N/A
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  127.00 C  160,879   -6,206   111.00 P  165,472    UNCH
OCT17 10Y NOTE  127.00 C   39,065   +1,115   124.00 P   37,996     -72
SEP17 5Y NOTE   118.25 C   38,406      -24   109.25 P  252,442    UNCH
OCT17 5Y NOTE   118.75 C   18,248   +7,370   117.00 P   19,751  +3,073
SEP17 EURODLR    98.75 C  336,544     UNCH    98.37 P  750,745    UNCH
OCT17 EURODLR    98.62 C  121,965     +690    98.50 P  157,709  +3,886
SEP18 1Y-MIDC    98.50 C  123,250     -114    98.12 P  260,183 -26,648
SEP19 2Y-MIDC    98.75 C  133,187     UNCH    97.12 P  192,279    UNCH
SEP20 3Y-MIDC    98.00 C   44,748     -550    97.50 P   48,307    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  126.00 C   68,040      +76   126.00 P   53,931    +810
SEP17 10Y NOTE  126.50 C   82,962     -603   126.50 P   29,549  +1,070
OCT17 10Y NOTE  126.00 C   15,231     +894   126.00 P   11,137    +948
OCT17 10Y NOTE  126.50 C   28,533   +2,381   126.50 P   10,716  +4,516
SEP17 5Y NOTE   118.25 C   38,406      -24   118.25 P   20,976    -128
SEP17 5Y NOTE   118.50 C   27,618   -2,003   118.50 P    7,684    +567
OCT17 5Y NOTE   118.25 C    2,496     +679   118.25 P    1,176    +976
OCT17 5Y NOTE   118.50 C   11,992   +1,395   118.50 P    2,161    +261
SEP17 EURODLR    98.62 C  257,700     -600    98.62 P  233,844  -1,583
SEP17 EURODLR    98.75 C  336,544     UNCH    98.75 P  107,287    UNCH
OCT17 EURODLR    98.50 C   36,349     UNCH    98.50 P  157,709  +3,886
OCT17 EURODLR    98.62 C  121,965     +690    98.62 P   30,945    UNCH
SEP18 1Y-MIDC    98.37 C  122,359  -17,164    98.37 P   72,459  -4,604
SEP18 1Y-MIDC    98.50 C  123,250     -114    98.50 P   12,632  -2,718
SEP19 2Y-MIDC    98.00 C   64,971     -950    98.00 P   89,876 -29,125
SEP19 2Y-MIDC    98.12 C  123,763   -1,617    98.12 P   72,897      +7
SEP20 3Y-MIDC    97.75 C   27,133     UNCH    97.75 P   40,440  +5,565
SEP20 3Y-MIDC    97.87 C   26,519     +500    97.87 P   32,053    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
SEP17 10Y NOTE PUT/CALL RATIO -- 0.90 (124,756 PUTS VS. 137,457 CALLS)
OCT17 10Y NOTE PUT/CALL RATIO -- 0.96 (42,534 PUTS VS. 44,275 CALLS)
SEP17 5Y NOTE PUT/CALL RATIO  -- 1.01 (30,127 PUTS VS. 29,852 CALLS)
OCT17 5Y NOTE PUT/CALL RATIO  -- 0.08 (2,216 PUTS VS. 28,529 CALLS)
SEP17 EURODLRS PUT/CALL RATIO -- 8.46 (11,048 PUTS VS. 1,300 CALLS)
OCT17 EURODLRS PUT/CALL RATIO -- 1.30 (6,804 PUTS VS. 5,270 CALLS)
SEP18 1Y-MIDCRVE PUT/CALL RATIO -- 1.53 (87,780 PUTS VS. 57,250 CALLS)
SEP19 2Y-MIDCRVE PUT/CALL RATIO -- 1.11 (60,150 PUTS VS. 53,900 CALLS)
SEP20 3Y-MIDCRVE PUT/CALL RATIO -- 4.63 (10,200 PUTS VS. 2,200 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
9:00         44.97    59.34    57.93    63.47    75.03    79.59
Mon Open     41.06    59.35    58.06    63.80    74.26    79.59
Fri 3:00     40.66    59.29    58.06    63.86    74.24    79.55
Fri Open     40.93    59.27    58.15    63.90    74.77    79.24
Thu 3:00     40.88    58.92    58.05    63.53    74.64    79.21
Thu Open     40.01    58.03    57.51    62.59    74.16    79.34
Wed 3:00     39.89    58.07    57.57    62.61    74.14    79.21
Wed Open     39.46    56.67    56.22    60.29    73.59    78.99
Tue 3:00     39.22    55.91    55.45    60.51    73.54    78.67
Tue Open     39.12    55.79    55.18    60.12    73.38    78.95
Mon 3:00     39.00    54.85    54.87    59.96    73.38    78.91
Mon Open     39.00    54.24    54.85    59.91    73.41    78.92
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.