Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR DEC 18

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USF    USH     TYF    TYH     FVF    TUH     EDF     EDH
MON 3:00   8.13%  7.33%   3.79%  3.45%   2.32%  2.11%   11.67%  13.48%
1:45       8.03%  7.26%   3.46%  3.36%   2.18%  2.11%   11.67%  13.26%
12:30      8.12%  7.29%   3.52%  3.38%   2.30%  2.06%   11.66%  13.26%
11:00      8.21%  7.37%   3.70%  3.39%   2.31%  2.08%   12.39%  13.26%
9:15       8.07%  7.31%   3.76%  3.41%   2.22%  2.10%   12.57%  13.83%
MON OPEN   8.26%  7.43%   3.81%  3.47%   2.36%  2.11%   12.66%  13.65%
FRI 3:00   6.80%  7.36%   3.06%  3.42%   1.98%  2.10%   11.10%   N/A
FRI OPEN   7.02%  7.29%   3.21%  3.42%   1.80%  2.11%   10.80%   N/A
THU 3:00   6.89%  7.24%   3.28%  3.40%   1.84%  2.08%   11.25%   N/A
THU OPEN   6.80%  7.16%   3.32%  3.39%   2.13%  2.13%   11.50%   N/A
WED 3:00   7.24%  7.10%   3.48%  3.40%   2.11%  2.10%   11.70%   N/A
WED OPEN   8.15%  7.35%   4.07%  3.52%   2.45%  2.17%   13.30%   N/A
TUE 3:00   7.99%  7.40%   3.98%  3.53%   2.34%  2.17%   13.20%   N/A
TUE OPEN   8.08%  7.51%   3.85%  3.54%   2.26%  2.17%   13.30%   N/A
MON 3:00   7.90%  7.47%   3.82%  3.55%   2.36%  2.16%   12.50%   N/A
MON OPEN   8.26%  7.61%   3.95%  3.57%   2.35%  2.21%   13.09%   N/A
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  125.00 C   96,685   -3,253   124.00 P  134,658    +902
MAR18 10Y NOTE  126.00 C   43,716     +611   114.00 P  110,162    UNCH
JAN18 5Y NOTE   117.00 C   30,650      -82   116.25 P   30,655  -1,997
MAR18 5Y NOTE   117.25 C   14,060     UNCH   108.50 P  140,106    UNCH
JAN18 2Y NOTE   107.50 C    8,970     UNCH   107.00 P    2,286    UNCH
MAR18 2Y NOTE   107.38 C   20,270       -6   107.00 P   61,760     +45
JAN18 EURODLR    98.62 C  245,189     UNCH    98.25 P  270,365  +2,433
MAR18 EURODLR    98.50 C  469,325   -4,980    98.25 P  798,622    +250
MAR19 1Y-MIDC    98.50 C  188,459     UNCH    97.62 P  396,881    UNCH
MAR20 2Y-MIDC    98.50 C  145,426     UNCH    97.75 P  140,595    -250
MAR21 3Y-MIDC    98.12 C   64,759   -1,000    97.37 P   58,525    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  124.50 C   46,140     -647   124.50 P   48,146    -865
JAN18 10Y NOTE  125.00 C   96,685   -3,253   125.00 P   27,485    -257
MAR18 10Y NOTE  124.50 C   29,056   +1,732   124.50 P   32,238    +931
MAR18 10Y NOTE  125.00 C   26,383       +8   125.00 P   20,041    +100
JAN18 5Y NOTE   116.75 C   21,910     +142   116.75 P    9,774    UNCH
JAN18 5Y NOTE   117.00 C   30,650      -82   117.00 P    8,297    UNCH
MAR18 5Y NOTE   116.75 C    4,342       -3   116.75 P    4,487    UNCH
MAR18 5Y NOTE   117.00 C    7,302     UNCH   117.00 P    3,255    UNCH
JAN18 2Y NOTE   107.00 C        0     UNCH   107.00 P    2,286    UNCH
JAN18 2Y NOTE   107.12 C    1,177     UNCH   107.12 P    1,912    UNCH
MAR18 2Y NOTE   107.00 C      231     UNCH   107.00 P   61,760     +45
MAR18 2Y NOTE   107.12 C      991     UNCH   107.12 P   17,227    UNCH
JAN18 EURODLR    98.50 C  148,212     UNCH    98.50 P   18,103    UNCH
JAN18 EURODLR    98.62 C  245,189     UNCH    98.62 P        0    UNCH
MAR18 EURODLR    98.50 C  469,325   -4,980    98.50 P  125,305    UNCH
MAR18 EURODLR    98.62 C  252,662     -248    98.62 P   28,813    UNCH
MAR19 1Y-MIDC    98.12 C  133,979   +7,500    98.12 P   70,031    UNCH
MAR19 1Y-MIDC    98.25 C  171,618  +14,250    98.25 P   36,397    UNCH
MAR20 2Y-MIDC    97.87 C   60,756     UNCH    97.87 P   50,975    UNCH
MAR20 2Y-MIDC    98.00 C  111,258     UNCH    98.00 P   73,178    UNCH
MAR21 3Y-MIDC    97.75 C   34,828     UNCH    97.75 P   25,612    UNCH
MAR21 3Y-MIDC    97.87 C   46,791     UNCH    97.87 P   33,372    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
JAN18 10Y NOTE PUT/CALL RATIO   -- 0.75 (41,433 PUTS VS. 55,157 CALLS)
MAR18 10Y NOTE PUT/CALL RATIO   -- 1.36 (15,143 PUTS VS. 11,136 CALLS)
JAN18 5Y NOTE PUT/CALL RATIO    -- 0.70 (14,107 PUTS VS. 20,015 CALLS)
MAR18 5Y NOTE PUT/CALL RATIO    -- 1.09 (4,850 PUTS VS. 4,394 CALLS)
JAN18 2Y NOTE PUT/CALL RATIO    -- 0.01 (2 PUTS VS. 316 CALLS)
MAR18 2Y NOTE PUT/CALL RATIO    -- 1.32 (492 PUTS VS. 374 CALLS)
JAN18 EURODLRS PUT/CALL RATIO   -- 209.4 (10,473 PUTS VS. 50 CALLS)
MAR18 EURODLRS PUT/CALL RATIO   -- 0.38 (12,800 PUTS VS. 32,994 CALLS)
MAR19 1Y-MIDCRVE PUT/CALL RATIO -- 0.05 (2,096 PUTS VS. 43,188 CALLS)
MAR20 2Y-MIDCRVE PUT/CALL RATIO -- 8.01 (4,333 PUTS VS. 541 CALLS)
MAR21 3Y-MIDCRVE PUT/CALL RATIO -- 0.77 (3,450 PUTS VS. 4,450 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Mon 3:00     38.05    48.02    48.63    52.11    63.06    69.02
1:45         37.98    47.50    48.42    52.03    63.03    68.99
12:30        37.98    47.50    48.42    52.03    63.03    68.99
11:00        38.01    47.50    48.35    51.97    62.07    69.14
9:15         38.01    47.31    48.57    52.61    63.37    69.23
Mon Open     37.73    47.20    48.64    52.50    63.27    69.17
Fri 3:00     37.31    47.35    48.66    52.50    63.28    69.17
Fri Open     37.39    47.17    47.75    51.29    63.37    69.32
Thu 3:00     37.19    46.60    48.18    52.04    63.53    69.76
Thu Open     37.31    47.65    48.38    52.40    64.26    70.34
Wed 3:00     38.05    48.55    48.72    52.90    64.32    70.51
Wed Open     37.81    50.22    49.45    53.85    65.17    71.44
Tue 3:00     37.57    51.29    49.76    53.92    65.65    71.45
Tue Open     37.66    51.32    49.97    54.18    65.88    71.75
Mon 3:00     38.04    51.05    50.24    54.22    65.75    71.82
Mon Open     38.04    50.85    50.28    54.39    65.81    71.79
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.