Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR FEB 14

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USH    USJ     TYH    TYJ     FVH    FVJ     EDG     EDH
1230        7.28%  7.56%   3.68%  3.95%   2.20%  2.61%    N/A    17.31%
1000        7.24%  7.55%   3.71%  3.98%   2.11%  2.60%    N/A    16.85%
FRI OPEN    7.22%  7.55%   3.90%  4.00%   2.06%  2.60%    N/A    16.30%
THU 1500    7.56%  7.90%   3.97%  4.18%   2.56%  2.66%    N/A    15.95%
THU OPEN    8.29%  8.00%   4.12%  4.22%   2.64%  2.67%    N/A    17.40%
WED 1500    7.69%  7.75%   4.04%  4.11%   2.44%  2.67%    N/A    16.40%
WED OPEN    7.81%  7.81%   4.05%  4.10%   2.41%  2.65%    N/A    16.35%
TUE 1500    8.28%  7.99%   4.25%  4.25%   2.69%  2.72%    N/A    18.10%
TUE OPEN    8.54%  7.65%   4.38%  4.36%   2.69%  2.71%    N/A    17.15%
MON 1500    8.82%  8.36%   4.50%  4.40%   2.88%  2.80%    N/A    18.45%
MON OPEN    8.84%  8.17%   4.43%  4.27%   2.80%  2.72%    N/A    17.27%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
MAR20 10Y NOTE  131.50 C  150,505   +2,886   130.00 P  136,405   +6,728
APR20 10Y NOTE  131.00 C   75,021   +3,735   129.00 P   94,874   +1,722
MAR20 5Y NOTE   119.00 C   45,738       -5   111.00 P  252,174     UNCH
APR20 5Y NOTE   121.50 C   48,887       +4   119.50 P   59,423     +919
MAR20 2Y NOTE   108.00 C    9,420       +3   105.75 P   55,165     UNCH
APR20 2Y NOTE   108.50 C    3,402     UNCH   108.00 P    3,794     UNCH
FEB20 EURODLR    99.12 C  164,000     UNCH    98.25 P  105,859     UNCH
MAR20 EURODLR    98.50 C  544,090     +300    98.12 P  409,726     UNCH
MAR21 1Y-MIDC    99.75 C  238,047     UNCH    98.37 P  175,808  -25,473
MAR22 2Y-MIDC    98.25 C   78,546     UNCH    98.25 P  100,183     UNCH
MAR23 3Y-MIDC    98.12 C   53,469     UNCH    98.12 P   38,842     UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
MAR20 10Y NOTE  130.50 C  112,474     -555   130.50 P   81,060   -4,084
MAR20 10Y NOTE  131.00 C  113,823     -259   131.00 P   47,272     -817
APR20 10Y NOTE  130.50 C   34,013     -345   130.50 P   29,218   -2,719
APR20 10Y NOTE  131.00 C   75,021   +3,735   131.00 P   26,862   +1,593
MAR20 5Y NOTE   119.75 C   20,520     -811   119.75 P   21,095     +707
MAR20 5Y NOTE   120.00 C   35,850     +276   120.00 P   12,121     +183
APR20 5Y NOTE   120.00 C   14,676     +100   120.00 P   16,691      +20
APR20 5Y NOTE   120.25 C    7,893     +541   120.25 P    5,182     +309
MAR20 2Y NOTE   107.88 C    5,053     UNCH   107.88 P    9,982     -300
MAR20 2Y NOTE   108.00 C    9,420       +3   108.00 P    1,347     UNCH
APR20 2Y NOTE   107.88 C      441     UNCH   107.88 P    3,475       +5
APR20 2Y NOTE   108.00 C      196     UNCH   108.00 P    3,794     UNCH
FEB20 EURODLR    98.25 C   64,927     UNCH    98.25 P  105,859     UNCH
FEB20 EURODLR    98.37 C   93,890   -6,001    98.37 P   41,183     UNCH
MAR20 EURODLR    98.25 C  246,398     -500    98.25 P  332,770  -39,375
MAR20 EURODLR    98.37 C  422,017   -3,937    98.37 P  156,585  -14,747
MAR21 1Y-MIDC    98.37 C  113,716     UNCH    98.37 P  175,808  -25,473
MAR21 1Y-MIDC    98.50 C  146,063     UNCH    98.50 P  173,909   +9,754
MAR22 2Y-MIDC    98.37 C   31,398     UNCH    98.37 P   43,935   +1,750
MAR22 2Y-MIDC    98.50 C   34,628     UNCH    98.50 P   45,832   +6,681
MAR23 3Y-MIDC    98.37 C   10,870     UNCH    98.37 P   26,682     UNCH
MAR23 3Y-MIDC    98.50 C   44,709     -200    98.50 P   16,418     -500
PUT/CALL RATIO FOR VOLUME CLEARED:
MAR20 10Y NOTE PUT/CALL RATIO   -- 0.88 (114,548 PUTS VS. 129,046 CALLS)
APR20 10Y NOTE PUT/CALL RATIO   -- 0.80 (74,418 PUTS VS. 92,417 CALLS)
MAR20 5Y NOTE PUT/CALL RATIO    -- 1.81 (20,916 PUTS VS. 11,307 CALLS)
APR20 5Y NOTE PUT/CALL RATIO    -- 1.91 (19,693 PUTS VS. 10,796 CALLS)
MAP20 2Y NOTE PUT/CALL RATIO    -- 132.0 (1,323 PUTS VS. 10 CALLS)
APR20 2Y NOTE PUT/CALL RATIO    -- 0.08 (87 PUTS VS. 971 CALLS)
FEB20 EURODLRS PUT/CALL RATIO   -- 0.00 (0 PUTS VS. 14,002 CALLS)
MAR20 EURODLRS PUT/CALL RATIO   -- 1.87 (75,676 PUTS VS. 40,918 CALLS)
MAR21 1Y-MIDCRVE PUT/CALL RATIO -- 0.61 (75,339 PUTS VS. 122,211 CALLS)
MAR22 2Y-MIDCRVE PUT/CALL RATIO -- 1.41 (14,874 PUTS VS. 10,655 CALLS)
MAR23 3Y-MIDCRVE PUT/CALL RATIO -- 0.35 (2,000 PUTS VS. 5,703 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
1230        60.25    66.13    65.18    66.36    64.79     65.15
1000        60.05    65.86    64.91    66.06    64.71     65.09
Fri Open    59.75    65.31    64.73    65.88    64.68     65.05
Thu 1500    59.19    67.84    64.61    65.78    64.44     65.01
Thu Open    58.33    68.61    65.10    66.19    64.75     65.08
Wed 1500    57.88    68.43    64.94    66.20    64.97     65.42
Wed Open    58.90    68.98    65.09    66.54    64.86     65.27
Tue 1500    60.35    69.41    65.88    67.31    65.28     65.60
Tue Open    61.56    72.04    67.06    68.07    65.43     65.54
Mon 1500    61.14    72.89    67.51    68.90    65.52     65.58
Mon Open    59.25    70.43    65.55    67.65    65.25     65.46
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.