Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JAN 17

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USG    USH     TYG    TYH    FVG    FVH     EDG      EDH
THU OPEN    6.09%  6.70%   3.28%  3.60%  2.01%  2.39%  11.35%   12.09%
WED 3:00    6.06%  6.45%   3.15%  3.57%  2.06%  2.36%   9.25%    9.11%
WED OPEN    6.06%  6.43%   3.38%  3.57%  2.17%  2.35%   9.46%    9.45%
TUE 3:00    6.34%  6.72%   3.43%  3.63%  2.11%  2.34%  10.05%    7.80%
TUE OPEN    6.97%  6.80%   3.92%  3.72%  2.57%  2.45%   8.12%    8.90%
MON 3:00    6.77%  6.83%   3.96%  3.74%  2.58%  2.45%   2.78%    7.06%
MON OPEN    7.23%  6.96%   4.20%  3.84%  2.64%  2.52%   6.14%    8.09%
FRI 3:00    6.68%  6.70%   3.77%  3.70%  2.49%  2.40%    N/A     7.80%
FRI OPEN    7.15%  7.08%   4.04%  3.87%  2.73%  2.55%    N/A     6.83%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
FEB19 10Y NOTE  121.50 C  171,468     -154   121.00 P   91,779    +559
MAR19 10Y NOTE  127.00 C   89,955     UNCH   106.00 P   97,647    UNCH
FEB19 5Y NOTE   115.25 C   58,624   +3,982   113.25 P   95,440    UNCH
MAR19 5Y NOTE   114.25 C   23,967     +143   103.75 P  284,211    UNCH
FEB19 2Y NOTE   106.37 C   15,637     UNCH   105.37 P    9,908    UNCH
MAR19 2Y NOTE   106.12 C    6,830     -200   105.62 P    9,238  -1,000
FEB19 EURODLR    97.50 C   39,619   +6,500    97.00 P   84,387    UNCH
MAR19 EURODLR    97.37 C  399,412   +3,400    97.00 P  886,631    UNCH
MAR19 1Y-MIDC    97.37 C  145,432     -350    96.62 P  807,296    UNCH
MAR20 2Y-MIDC    97.50 C  129,112     +350    96.62 P  220,789    UNCH
MAR21 3Y-MIDC    97.00 C   60,658     UNCH    97.00 P   63,850    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
FEB19 10Y NOTE  122.00 C  117,965   +1,340   122.00 P   17,934  -3,902
FEB19 10Y NOTE  122.50 C   71,580   -1,249   122.50 P   10,372      -8
MAR19 10Y NOTE  122.00 C   51,812     +147   122.00 P   40,256  +3,659
MAR19 10Y NOTE  122.50 C   53,126   +1,344   122.50 P   11,134    -109
FEB19 5Y NOTE   113.75 C   17,684     UNCH   113.75 P   18,335    -229
FEB19 5Y NOTE   114.00 C   36,529  -33,448   114.00 P   46,767 +22,237
MAR19 5Y NOTE   113.75 C    9,715     UNCH   113.75 P   19,869    -156
MAR19 5Y NOTE   114.00 C   18,738     UNCH   114.00 P   25,387    +468
FEB19 2Y NOTE   105.87 C    2,227     UNCH   105.87 P    6,574    +371
FEB19 2Y NOTE   106.00 C    4,495     UNCH   106.00 P    5,790  +1,834
MAR19 2Y NOTE   105.87 C    2,780     UNCH   105.87 P    6,086      +2
MAR19 2Y NOTE   106.00 C    1,818     -212   106.00 P    2,474    +212
FEB19 EURODLR    97.25 C   35,727     UNCH    97.25 P   37,464  +1,684
FEB19 EURODLR    97.37 C   33,439   +6,500    97.37 P    2,720    UNCH
MAR19 EURODLR    97.25 C  341,730     +250    97.25 P  200,161    -936
MAR19 EURODLR    97.37 C  399,412   +3,400    97.37 P  118,756    -580  
MAR20 1Y-MIDC    97.37 C  145,432     -350    97.37 P  139,890 +12,573
MAR20 1Y-MIDC    97.50 C  143,562     UNCH    97.50 P   33,598    +800
MAR21 2Y-MIDC    97.50 C  129,112     +350    97.50 P   52,348    -174
MAR21 2Y-MIDC    97.62 C   74,068      +10    97.62 P   17,338    UNCH  
MAR22 3Y-MIDC    97.50 C   36,027     UNCH    97.50 P   19,200    UNCH
MAR22 3Y-MIDC    97.62 C   30,683     UNCH    97.62 P      600    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
FEB19 10Y NOTE PUT/CALL RATIO  -- 1.68 (140,931 PUTS VS. 83,856 CALLS)
MAR19 10Y NOTE PUT/CALL RATIO  -- 1.04 (67,338 PUTS VS. 65,026 CALLS)
FEB19 5Y NOTE PUT/CALL RATIO   -- 0.17 (53,458 PUTS VS. 307,666 CALLS)
MAR19 5Y NOTE PUT/CALL RATIO   -- 1.37 (22,983 PUTS VS. 16,824 CALLS)
FEB19 2Y NOTE PUT/CALL RATIO   -- 14.4 (4,195 PUTS VS. 292 CALLS)
MAR19 2Y NOTE PUT/CALL RATIO   -- 1.81 (2,220 PUTS VS. 1,226 CALLS)
FEB19 EURODLRS PUT/CALL RATIO  -- 0.15 (2,775 PUTS VS. 18,000 CALLS)
MAR19 EURODLRS PUT/CALL RATIO  -- 0.58 (18,625 PUTS VS. 32,335 CALLS)
MAR20 1Y-MIDCRVE PUT/CALL RATIO-- 2.42 (96,485 PUTS VS. 39,815 CALLS)
MAR21 2Y-MIDCRVE PUT/CALL RATIO-- 0.00 (2,750 PUTS VS. 0 CALLS)
MAR22 3Y-MIDCRVE PUT/CALL RATIO-- 0.00 (0 PUTS VS. 0 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
THU OPEN    55.43    52.86    60.20    57.41    67.61     75.61
WED 3:00    55.86    52.99    60.47    57.49    67.80     75.83
WED OPEN    55.90    54.62    60.75    57.96    67.97     75.87
TUE 3:00    55.92    56.68    61.16    58.25    68.21     75.91
TUE OPEN    55.93    57.25    61.68    58.77    68.46     76.00
MON 3:00    56.08    57.34    61.65    58.74    68.61     76.08
MON OPEN    55.86    56.80    61.69    58.85    68.47     75.64
FRI 3:00    56.00    56.61    61.81    58.76    68.57     75.80
FRI OPEN    56.27    57.25    62.08    59.00    68.84     76.14
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.