Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JAN 4

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USG    USH     TYG    TYH     FVG    TUH     EDF     EDH
THU OPEN   7.46%  7.47%   3.28%  3.41%   1.92%  2.08%   13.10%  15.66%
WED 3:00   7.46%  7.47%   3.28%  3.41%   1.92%  2.08%   13.10%  15.66%
WED OPEN   7.66%  7.64%   3.38%  3.48%   2.01%  2.12%   13.62%  15.03%
TUE 3:00   7.62%  7.70%   3.45%  3.53%   2.01%  2.11%   11.20%  14.95%
TUE OPEN   7.58%  7.68%   3.36%  3.51%   2.04%  2.12%   11.20%  15.35%
FRI CLSE   7.29%  7.53%   3.19%  3.47%   1.95%  2.12%   11.70%  14.87%
FRI OPEN   7.40%  7.55%   3.27%  3.50%   1.95%  2.08%   12.82%  14.77%
THU 3:00   7.37%  7.59%   3.26%  3.47%   1.91%  2.01%   12.25%  14.32%
THU OPEN   7.26%  7.59%   3.18%  3.42%   1.90%  2.07%   11.46%  14.95%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
FEB18 10Y NOTE  125.00 C   99,538  +40,646   123.00 P  102,065  -2,525
MAR18 10Y NOTE  126.00 C   47,176   +1,860   114.00 P  119,347    UNCH
FEB18 5Y NOTE   117.25 C   75,181     +189   115.50 P   69,160  +1,243
MAR18 5Y NOTE   117.25 C   14,459     -199   108.50 P  140,106    UNCH
FEB18 2Y NOTE   107.25 C   10,546   +1,800   106.87 P   30,026  +9,276
MAR18 2Y NOTE   107.38 C   20,745     UNCH   107.00 P   66,806  +4,720
JAN18 EURODLR    98.62 C  275,189     UNCH    98.25 P  286,831      -3
MAR18 EURODLR    98.50 C  477,037   +2,152    98.25 P  836,686  +1,381
MAR19 1Y-MIDC    98.25 C  218,154   -9,500    97.62 P  433,718    +750
MAR20 2Y-MIDC    98.50 C  145,426     UNCH    97.75 P  141,693    UNCH
MAR21 3Y-MIDC    98.12 C   63,259     UNCH    97.37 P   62,351    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
FEB18 10Y NOTE  123.50 C   24,163     -487   123.50 P   71,280  +5,534
FEB18 10Y NOTE  124.00 C   36,642   +3,315   124.00 P   68,037     +67
MAR18 10Y NOTE  123.50 C   13,431     -192   123.50 P   30,208  +2,278
MAR18 10Y NOTE  124.00 C   21,006   +1,606   124.00 P   42,518    +138
FEB18 5Y NOTE   115.75 C      314       -1   115.75 P   38,182    -441
FEB18 5Y NOTE   116.00 C   12,570     +112   116.00 P   17,019    -269
MAR18 5Y NOTE   115.75 C    1,225     +390   115.75 P   16,904    +257
MAR18 5Y NOTE   116.00 C    6,083     +941   116.00 P    8,452    +271
FEB18 2Y NOTE   107.00 C    2,613     +850   107.00 P   20,209    UNCH
FEB18 2Y NOTE   107.12 C    2,158     UNCH   107.12 P    3,572    UNCH
MAR18 2Y NOTE   107.00 C    2,910     +250   107.00 P   66,806  +4,720
MAR18 2Y NOTE   107.12 C    2,366     UNCH   107.12 P   19,443    UNCH
JAN18 EURODLR    98.50 C  163,410      -20    98.50 P   18,103    UNCH
JAN18 EURODLR    98.62 C  275,189     UNCH    98.62 P        0    UNCH
MAR18 EURODLR    98.50 C  477,037   +2,152    98.50 P  124,436    UNCH
MAR18 EURODLR    98.62 C  253,276     +224    98.62 P   28,813    UNCH
MAR19 1Y-MIDC    98.12 C  170,963     +513    98.12 P   70,031    UNCH
MAR19 1Y-MIDC    98.25 C  218,154   -9,500    98.25 P   36,397    UNCH
MAR20 2Y-MIDC    97.87 C   72,355     UNCH    97.87 P   50,975    UNCH
MAR20 2Y-MIDC    98.00 C  112,768     UNCH    98.00 P   72,318    UNCH
MAR21 3Y-MIDC    97.75 C   37,068     UNCH    97.75 P   25,612    UNCH
MAR21 3Y-MIDC    97.87 C   48,930     UNCH    97.87 P   33,372    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
FEB18 10Y NOTE PUT/CALL RATIO   -- 0.24 (47,844 PUTS VS. 193,954 CALLS)
MAR18 10Y NOTE PUT/CALL RATIO   -- 1.32 (63,758 PUTS VS. 47,916 CALLS)
FEB18 5Y NOTE PUT/CALL RATIO    -- 0.56 (17,543 PUTS VS. 31,168 CALLS)
MAR18 5Y NOTE PUT/CALL RATIO    -- 1.03 (13,934 PUTS VS. 13,421 CALLS)
FEB18 2Y NOTE PUT/CALL RATIO    -- 5.01 (10,091 PUTS VS. 4,565 CALLS)
MAR18 2Y NOTE PUT/CALL RATIO    -- 0.22 (5,805 PUTS VS. 464 CALLS)
JAN18 EURODLRS PUT/CALL RATIO   -- 0.16 (1,540 PUTS VS. 9,180 CALLS)
MAR18 EURODLRS PUT/CALL RATIO   -- 0.53 (127,377 PUTS VS. 237,550 CALLS)
MAR19 1Y-MIDCRVE PUT/CALL RATIO -- 0.96 (29,065 PUTS VS. 30,000 CALLS)
MAR20 2Y-MIDCRVE PUT/CALL RATIO -- 155.0 (38,750 PUTS VS. 250 CALLS)
MAR21 3Y-MIDCRVE PUT/CALL RATIO -- 1.15 (5,220 PUTS VS. 4,500 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Thu Open     40.70    52.65    50.28    55.05    63.19    67.65
Wed 3:00     40.70    52.65    50.28    55.05    63.19    67.65
Wed Open     40.78    53.13    50.71    55.32    63.60    68.07
Tue 3:00     40.71    53.82    50.60    55.19    63.63    68.30
Tue Open     40.18    51.59    49.79    54.52    63.54    68.22
Fri Clse     40.05    49.17    49.67    54.39    63.50    68.09
Fri Open     40.05    49.17    49.78    54.59    63.68    68.22
Thu 3:00     40.30    49.07    49.76    54.58    63.65    68.22
Thu Open     40.21    50.79    51.13    55.67    63.83    68.50
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.