Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JAN 8

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USG    USH     TYG    TYH     FVG    TUH     EDF     EDH
MON OPEN   6.98%  7.07%   3.26%  3.30%   1.91%  1.99%    N/A    12.50%
FRI 3:00   6.77%  7.01%   3.05%  3.30%   1.83%  2.01%    N/A    10.10%
FRI OPEN   7.06%  7.17%   3.28%  3.37%   1.95%  2.02%    N/A    13.32%
THU 3:00   6.98%  7.30%   3.31%  3.46%   1.88%  2.04%    N/A    11.96%
THU OPEN   7.31%  7.45%   3.31%  3.46%   1.94%  2.04%    N/A    14.99%
WED 3:00   7.46%  7.47%   3.28%  3.41%   1.92%  2.08%   13.10%  15.66%
WED OPEN   7.66%  7.64%   3.38%  3.48%   2.01%  2.12%   13.62%  15.03%
TUE 3:00   7.62%  7.70%   3.45%  3.53%   2.01%  2.11%   11.20%  14.95%
TUE OPEN   7.58%  7.68%   3.36%  3.51%   2.04%  2.12%   11.20%  15.35%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
FEB18 10Y NOTE  125.00 C  109,071   +6,859   123.00 P  118,127 +13,686
MAR18 10Y NOTE  126.00 C   64,082   +7,347   123.00 P  135,335  +6,346
FEB18 5Y NOTE   117.25 C   75,131      -50   115.50 P   70,360    +883
MAR18 5Y NOTE   117.25 C   14,348     -111   108.50 P  140,106    UNCH
FEB18 2Y NOTE   107.25 C   11,046     +500   106.87 P   30,051    UNCH
MAR18 2Y NOTE   107.38 C   20,745     UNCH   107.00 P   52,532    UNCH
JAN18 EURODLR    98.62 C  275,189     UNCH    98.25 P  279,852  -5,978
MAR18 EURODLR    98.50 C  474,162     UNCH    98.25 P  815,019     -81
MAR19 1Y-MIDC    98.25 C  216,951   -1,839    97.62 P  475,264  -4,900
MAR20 2Y-MIDC    98.50 C  145,426     UNCH    97.50 P  143,375  +2,750
MAR21 3Y-MIDC    98.12 C   63,218      -41    97.37 P   60,227    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
FEB18 10Y NOTE  123.50 C   26,552   +2,408   123.50 P   71,260    +620
FEB18 10Y NOTE  124.00 C   42,362   +1,235   124.00 P   66,710    -629
MAR18 10Y NOTE  123.50 C   20,238   +5,356   123.50 P   34,573  +4,360
MAR18 10Y NOTE  124.00 C   22,191     +647   124.00 P   42,734    +365
FEB18 5Y NOTE   115.75 C    7,146     +726   115.75 P   42,399    -208
FEB18 5Y NOTE   116.00 C   20,086   +2,189   116.00 P   19,218      -3
MAR18 5Y NOTE   115.75 C    2,585   +1,364   115.75 P   16,533    +124
MAR18 5Y NOTE   116.00 C    8,540   +2,085   116.00 P    8,286     -42
FEB18 2Y NOTE   107.00 C    2,613     UNCH   107.00 P   20,209    UNCH
FEB18 2Y NOTE   107.12 C    2,115       -8   107.12 P    3,572    UNCH
MAR18 2Y NOTE   107.00 C    3,433     UNCH   107.00 P   52,532    UNCH
MAR18 2Y NOTE   107.12 C    3,697   +1,331   107.12 P   19,443    UNCH
JAN18 EURODLR    98.50 C  163,410     UNCH    98.50 P   18,103    UNCH
JAN18 EURODLR    98.62 C  275,189     UNCH    98.62 P        0    UNCH
MAR18 EURODLR    98.50 C  474,162     UNCH    98.50 P  124,436    UNCH
MAR18 EURODLR    98.62 C  253,276     UNCH    98.62 P   28,813    UNCH
MAR19 1Y-MIDC    98.12 C  191,903     UNCH    98.12 P   70,031    UNCH
MAR19 1Y-MIDC    98.25 C  216,951   -1,839    98.25 P   36,397    UNCH
MAR20 2Y-MIDC    97.87 C   72,355     UNCH    97.87 P   51,055    UNCH
MAR20 2Y-MIDC    98.00 C  112,768     UNCH    98.00 P   72,933    +400
MAR21 3Y-MIDC    97.75 C   37,068     UNCH    97.75 P   25,729    +117
MAR21 3Y-MIDC    97.87 C   48,830     -100    97.87 P   33,372    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
FEB18 10Y NOTE PUT/CALL RATIO   -- 1.32 (93,749 PUTS VS. 70,655 CALLS)
MAR18 10Y NOTE PUT/CALL RATIO   -- 0.93 (57,281 PUTS VS. 61,414 CALLS)
FEB18 5Y NOTE PUT/CALL RATIO    -- 1.48 (29,535 PUTS VS. 19,931 CALLS)
MAR18 5Y NOTE PUT/CALL RATIO    -- 0.35 (5,203 PUTS VS. 14,701 CALLS)
FEB18 2Y NOTE PUT/CALL RATIO    -- 0.01 (7 PUTS VS. 866 CALLS)
MAR18 2Y NOTE PUT/CALL RATIO    -- 0.68 (1,587 PUTS VS. 2,271 CALLS)
JAN18 EURODLRS PUT/CALL RATIO   -- 0.00 (11,301 PUTS VS. 0 CALLS)
MAR18 EURODLRS PUT/CALL RATIO   -- 1.07 (9,980 PUTS VS. 9,200 CALLS)
MAR19 1Y-MIDCRVE PUT/CALL RATIO -- 0.55 (35,600 PUTS VS. 63,650 CALLS)
MAR20 2Y-MIDCRVE PUT/CALL RATIO -- 7.13 (10,730 PUTS VS. 1,564 CALLS)
MAR21 3Y-MIDCRVE PUT/CALL RATIO -- 1.47 (9,361 PUTS VS. 6,350 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Mon Open     39.78    50.20    49.27    53.18    63.71    68.07
Fri 3:00     39.90    49.31    49.33    53.22    63.68    68.05
Fri Open     40.82    50.60    50.09    53.97    63.78    68.12
Thu 3:00     40.68    51.23    50.25    54.15    63.94    68.09
Thu Open     40.53    51.93    50.24    54.81    63.20    67.66
Wed 3:00     40.70    52.65    50.28    55.05    63.19    67.65
Wed Open     40.78    53.13    50.71    55.32    63.60    68.07
Tue 3:00     40.71    53.82    50.60    55.19    63.63    68.30
Tue Open     40.18    51.59    49.79    54.52    63.54    68.22
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.