Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JUNE 24

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
              USN    USU     TYN    TYU     FVN    FVU     EDN     EDU
1130        10.70%  9.86%   3.96%  3.85%   1.92%  1.74%   85.65%  75.30%
0930        10.45%  9.70%   3.75%  3.70%   1.61%  1.69%   84.40%  74.25%
WED OPEN    10.50%  9.74%   3.85%  3.75%   1.63%  1.68%   84.45%  74.25%
TUE 1500     9.47%  9.54%   3.92%  3.68%   1.43%  1.64%   83.70%  76.20%
TUE OPEN    10.50%  9.81%   4.05%  3.77%   1.55%  1.65%   91.80%  73.20%
MON 1500    10.00%  9.76%   3.72%  3.67%   1.46%  1.64%   85.02%  73.80%
MON OPEN     9.81%  9.77%   3.55%  3.65%   1.40%  1.64%   83.60%  71.29%
FRI 1500     9.38%  9.82%   3.22%  3.69%   1.30%  1.65%   80.05%  71.55%
FRI OPEN    10.02% 10.07%   3.45%  3.81%   1.44%  1.66%   84.00%  72.30%
THU 1500    10.12% 10.00%   3.40%  3.78%   1.47%  1.67%   89.05%  77.11%
THU OPEN    10.72% 10.31%   3.74%  3.99%   1.55%  1.75%   81.35%  79.10%
WED 1500    10.80% 10.45%   3.85%  4.02%   1.61%  1.79%   85.40%  80.05%
WED OPEN    11.00% 10.79%   3.97%  4.20%   1.67%  1.86%   84.75%  76.15%
LARGEST O/I:      STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
JUL'20 10Y NOTE  139.50 C  106,842   -1,072   138.00 P   65,877   -2,736
SEP'20 10Y NOTE  142.00 C   53,492     +314   137.00 P   49,073   +9,039
JUL'20 5Y NOTE   126.50 C   39,320     UNCH   113.00 P   89,767     UNCH
SEP'20 5Y NOTE   126.50 C   30,810     +254   124.00 P   18,979     UNCH
JUL'20 2Y NOTE   110.38 C   11,102     UNCH   107.88 P    6,842     UNCH
SEP'20 2Y NOTE   110.50 C   41,577   +5,241   110.12 P    8,494     UNCH
JUL'20 EURODLR    99.62 C  164,335     UNCH    99.50 P  216,315     UNCH
SEP'20 EURODLR    99.87 C  576,540   +2,156    98.25 P  667,814     UNCH
SEP'21 1Y-MIDC    99.75 C  148,205   -3,957    98.37 P  111,199     UNCH
SEP'22 2Y-MIDC    99.75 C  119,541     UNCH    99.25 P   70,674     UNCH
SEP'23 3Y-MIDC    99.62 C   47,236     UNCH    99.38 P   51,617   +2,954
NEAREST ATM:      STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
JUL'20 10Y NOTE  138.50 C   47,547     -981   138.50 P   40,815     +862
JUL'20 10Y NOTE  139.00 C   55,498   -1,871   139.00 P   24,426      -30
SEP'20 10Y NOTE  138.50 C   18,932     +523   138.50 P   32,942   +1,360
SEP'20 10Y NOTE  139.00 C   38,295     +354   139.00 P   32,915      +37
JUL'20 5Y NOTE   125.25 C   16,025     UNCH   125.25 P   27,920      +27
JUL'20 5Y NOTE   125.50 C   19,110     +715   125.50 P   11,659     -407
SEP'20 5Y NOTE   125.25 C   11,573       -1   125.25 P    9,569     +298
SEP'20 5Y NOTE   125.50 C   19,652       +4   125.50 P   11,080     +125
JUL'20 2Y NOTE   110.25 C      172     UNCH   110.25 P    4,551     UNCH
JUL'20 2Y NOTE   110.38 C   11,102     UNCH   110.38 P    5,206   +1,741
SEP'20 2Y NOTE   110.12 C       15     UNCH   110.12 P    8,494     UNCH
SEP'20 2Y NOTE   110.25 C       61     UNCH   110.25 P    6,257       -1
JUL'20 EURODLR    99.62 C  164,335     UNCH    99.62 P  135,257      +50
JUL'20 EURODLR    99.75 C  159,538     UNCH    99.75 P   78,061     UNCH
SEP'20 EURODLR    99.62 C  251,497     +278    99.62 P  237,987      +55
SEP'20 EURODLR    99.75 C  437,791   +1,245    99.75 P   46,371   -3,307
SEP'21 1Y-MIDC    99.75 C  148,205   -3,957    99.75 P   57,797     UNCH
SEP'21 1Y-MIDC    99.88 C  106,774     UNCH    99.88 P   30,360     UNCH
SEP'22 2Y-MIDC    99.62 C   54,180     UNCH    99.62 P   62,738     UNCH
SEP'22 2Y-MIDC    99.75 C  119,541     UNCH    99.75 P   44,755     UNCH
SEP'23 3Y-MIDC    99.50 C   30,058     UNCH    99.50 P   33,952   +2,734
SEP'23 3Y-MIDC    99.62 C   47,236     UNCH    99.62 P   19,291     UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
JUL'20 10Y NOTE PUT/CALL RATIO   -- 1.35 (38,245 PUTS VS. 28,257 CALLS)
SEP'20 10Y NOTE PUT/CALL RATIO   -- 3.54 (78,971 PUTS VS. 22,667 CALLS)
JUL'20 5Y NOTE PUT/CALL RATIO    -- 1.22 (7,122 PUTS VS. 5,829 CALLS)
SEP'20 5Y NOTE PUT/CALL RATIO    -- 1.58 (6,267 PUTS VS. 3,998 CALLS)
JUL'20 2Y NOTE PUT/CALL RATIO    -- 0.00 (3,000 PUTS VS. 0 CALLS)
SEP'20 2Y NOTE PUT/CALL RATIO    -- 0.00 (1 PUTS VS. 7,677 CALLS)
JUL'20 EURODLRS PUT/CALL RATIO   -- 0.00 (50 PUTS VS. 0 CALLS)
SEP'20 EURODLRS PUT/CALL RATIO   -- 1.87 (24,911 PUTS VS. 13,389 CALLS)
SEP'21 1Y-MIDCRVE PUT/CALL RATIO -- 0.25 (4,250 PUTS VS. 16,750 CALLS)
SEP'22 2Y-MIDCRVE PUT/CALL RATIO -- 3.12 (2,000 PUTS VS. 6,400 CALLS)
SEP'23 3Y-MIDCRVE PUT/CALL RATIO -- 0.00 (18,309 PUTS VS. 0 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y   3M/5Y    3M/10Y    2Y/10Y    5Y/5Y
1130        23.90   65.14    42.13    66.15     65.11     61.63
0930        23.70   65.06    42.06    66.12     65.08     61.61
Wed Open    23.76   64.98    42.18    66.23     65.14     61.69
Tue 1500    23.80   64.87    41.86    65.83     64.99     61.60
Tue Open    23.95   65.29    42.05    66.29     64.99     61.83
Mon 1500    23.93   65.16    42.08    66.08     64.80     61.75
Mon Open    24.09   65.10    42.01    66.15     64.75     61.70
Fri 1500    24.17   64.54    42.10    66.17     64.90     61.74
Fri Open    24.77   65.62    43.07    67.66     65.48     62.06
Thu 1500    25.15   66.51    44.09    69.25     65.63     62.17
Thu Open    25.84   69.55    45.41    70.15     65.94     62.35
Wed 1500    25.80   71.31    45.55    70.13     66.00     62.32
Wed Open    26.26   73.52    47.11    72.10     66.41     62.56
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.