Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAR 11

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USJ    USM     TYJ    TYM     FVH    FVJ     EDH     EDJ
1200        25.65% 19.77%  10.54% 8.78%   5.64%  4.49%  107.50% 166.50%
WED OPEN    24.72% 19.80%  10.47% 8.95%   5.80%  4.58%  101.35% 163.15%
TUE 1500    27.07% 20.33%  11.88% 9.47%   7.11%  5.04%  123.50% 144.25%
TUE OPEN    25.75% 20.01%  11.10% 10.20%  6.75%  5.05%  112.40% 142.75%
MON 1500    36.19% 25.55%  15.91% 11.62%  8.14%  5.77%  138.25% 150.85%
MON OPEN    35.06% 22.86%  15.41% 10.45%  8.47%  5.60%  183.85% 208.54%
FRI 1500    23.25% 16.24%  10.24% 7.47%   5.58%  3.98%  147.75% 165.25%
THU 1500    12.07% 10.48%  6.44%  5.48%   4.24%  3.29%   82.50% 137.50%
WED OPEN    11.45% 10.19%  6.19%  5.39%   4.18%  3.57%   50.85%  95.90%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
APR20 10Y NOTE  132.00 C   84,058     -365   131.00 P   92,194   -4,402
JUN20 10Y NOTE  139.00 C   60,541   +1,081   134.00 P   77,293   +2,203
APR20 5Y NOTE   121.25 C   37,653       -4   119.50 P   91,262     +400
JUN20 5Y NOTE   126.25 C  205,970   +9,510   113.00 P  199,497      +23
APR20 2Y NOTE   109.50 C    9,858     UNCH   107.50 P   23,000     UNCH
JUN20 2Y NOTE   110.00 C   22,260       -8   106.50 P   41,126      +35
MAR20 EURODLR    98.50 C  412,403     UNCH    98.00 P  395,629     UNCH
APR20 EURODLR    99.62 C  237,434  +35,128    98.25 P  238,096     UNCH
MAR21 1Y-MIDC    99.75 C  232,755     +100    98.38 P  162,009     UNCH
MAR22 2Y-MIDC    98.25 C   63,219     UNCH    98.25 P   98,983     UNCH
MAR23 3Y-MIDC    98.12 C   52,969     UNCH    98.12 P   38,842     UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
APR20 10Y NOTE  137.50 C   25,867   +4,132   137.50 P   12,651   +6,632
APR20 10Y NOTE  138.00 C   45,441   -4,239   138.00 P    7,738     +364
JUN20 10Y NOTE  137.50 C   15,546     +479   137.50 P   10,630   +1,074
JUN20 10Y NOTE  138.00 C   54,088     +430   138.00 P    6,442   +3,115
APR20 5Y NOTE   124.25 C    3,408     +100   124.25 P    3,620   +1,372
APR20 5Y NOTE   124.50 C   13,471   +2,231   124.50 P    4,147     UNCH
JUN20 5Y NOTE   124.25 C   13,631       -8   124.25 P    7,970       -8
JUN20 5Y NOTE   124.50 C    8,198     +767   124.50 P    5,025   +1,333
APR20 2Y NOTE   109.88 C      303       +1   109.88 P       70     UNCH
APR20 2Y NOTE   110.00 C      778      +57   110.00 P        6       -1
JUN20 2Y NOTE   109.88 C      170     UNCH   109.88 P      100     UNCH
JUN20 2Y NOTE   110.00 C   22,260       -8   110.00 P      108       +8
MAR20 EURODLR    99.12 C  196,252   -3,218    99.12 P   25,365   +5,162
MAR20 EURODLR    99.25 C  229,062     -615    99.25 P    4,451   +1,376
APR20 EURODLR    99.38 C  145,499     UNCH    99.38 P    6,548   +1,621
APR20 EURODLR    99.50 C  132,758   -6,906    99.50 P    3,671   +1,100
MAR21 1Y-MIDC    99.50 C   54,278   -6,018    99.50 P  161,397     UNCH
MAR21 1Y-MIDC    99.62 C   24,118     UNCH    99.62 P  143,762     UNCH
MAR22 2Y-MIDC    99.38 C    9,070   -1,978    99.38 P    3,700     UNCH
MAR22 2Y-MIDC    99.50 C   11,414     UNCH    99.50 P        0     UNCH
MAR23 3Y-MIDC    99.12 C    5,104     UNCH    99.12 P      954     +500
MAR23 3Y-MIDC    99.25 C    2,317     UNCH    99.25 P    1,550   +1,550
PUT/CALL RATIO FOR VOLUME CLEARED:
APR20 10Y NOTE PUT/CALL RATIO   -- 0.93 (160,752 PUTS VS. 172,292 CALLS)
JUN20 10Y NOTE PUT/CALL RATIO   -- 1.15 (112,734 PUTS VS. 97,095 CALLS)
APR20 5Y NOTE PUT/CALL RATIO    -- 0.44 (23,288 PUTS VS. 52,753 CALLS)
JUN20 5Y NOTE PUT/CALL RATIO    -- 0.34 (35,872 PUTS VS. 102,717 CALLS)
APR20 2Y NOTE PUT/CALL RATIO    -- 2.34 (759 PUTS VS. 324 CALLS)
JUN20 2Y NOTE PUT/CALL RATIO    -- 0.20 (4,686 PUTS VS. 22,500 CALLS)
MAR20 EURODLRS PUT/CALL RATIO   -- 0.25 (52,093 PUTS VS. 206,260 CALLS)
APR20 EURODLRS PUT/CALL RATIO   -- 0.58 (137,054 PUTS VS. 236,134 CALLS)
MAR21 1Y-MIDCRVE PUT/CALL RATIO -- 4.35 (74,950 PUTS VS. 17,112 CALLS)
MAR22 2Y-MIDCRVE PUT/CALL RATIO -- 0.09 (232 PUTS VS. 2,435 CALLS)
MAR23 3Y-MIDCRVE PUT/CALL RATIO -- 0.52 (2,050 PUTS VS. 3,800 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
1200        67.10   141.53    94.11   115.57    73.77     64.45
Wed Open    65.85   138.72    92.50   115.21    71.66     64.21
Tue 1500    65.46   139.89    92.57   114.32    70.65     63.89
Tue Open    78.65   158.45   105.20   126.55    69.61     63.05
Mon 1500    80.32   157.31   109.93   130.90    69.77     63.01
Mon Open    89.26   141.21   109.24   115.31    72.61     63.59
Fri 1500    76.64   117.62    96.54    99.22    68.18     62.89
Thu 1500    79.66   99.03     84.82    85.77    66.60     62.51
Wed Open    77.64   91.99     80.57    80.77    66.03     62.51
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.