Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAR 13

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USJ    USM     TYJ    TYM     FVH    FVJ     EDH     EDJ
1200        21.10% 18.20%  10.83% 9.45%   4.86%  4.20%    N/A   202.90%
1000        22.45% 18.88%  10.40% 9.30%   5.05%  4.30%    N/A   201.15%
FRI OPEN    23.45% 19.47%  10.35% 9.25%   5.34%  4.55%    N/A   197.05%
THU 1500    30.46% 24.17%  12.96% 10.81%  6.43%  5.18%    N/A   188.80%
THU OPEN    37.05% 26.05%  16.55% 11.98%  8.86%  6.14%    N/A   188.63%
WED 1600    25.95% 19.96%  11.05% 9.07%   6.18%  4.68%    N/A   174.35%
WED OPEN    24.72% 19.80%  10.47% 8.95%   5.80%  4.58%  101.35% 163.15%
TUE 1500    27.07% 20.33%  11.88% 9.47%   7.11%  5.04%  123.50% 144.25%
TUE OPEN    25.75% 20.01%  11.10% 10.20%  6.75%  5.05%  112.40% 142.75%
MON 1500    36.19% 25.55%  15.91% 11.62%  8.14%  5.77%  138.25% 150.85%
MON OPEN    35.06% 22.86%  15.41% 10.45%  8.47%  5.60%  183.85% 208.54%
FRI 1500    23.25% 16.24%  10.24% 7.47%   5.58%  3.98%  147.75% 165.25%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
APR20 10Y NOTE  131.00 C   73,405      -40   129.50 P   87,466     +205
JUN20 10Y NOTE  138.00 C   60,162     +458   130.50 P   76,908   +2,000
APR20 5Y NOTE   125.50 C   37,694   +3,135   119.50 P   90,862     UNCH
JUN20 5Y NOTE   126.25 C  206,070     UNCH   113.00 P  199,571     UNCH
APR20 2Y NOTE   109.50 C    9,858     UNCH   107.50 P   23,000     UNCH
JUN20 2Y NOTE   110.00 C   22,490     +230   106.50 P   41,126     UNCH
MAR20 EURODLR    98.50 C  350,282  -62,121    98.00 P  395,629     UNCH
APR20 EURODLR    99.62 C  227,258   +8,080    98.25 P  237,846     -250
MAR21 1Y-MIDC    99.75 C  211,353  -21,402    98.38 P  162,009     UNCH
MAR22 2Y-MIDC    98.25 C   63,219     UNCH    98.25 P   98,983     UNCH
MAR23 3Y-MIDC    98.12 C   52,969     UNCH    98.12 P   38,842     UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
APR20 10Y NOTE  137.00 C   28,670      -97   137.00 P   10,880   +1,908
APR20 10Y NOTE  137.50 C   25,740     -305   137.50 P   12,472     -157
JUN20 10Y NOTE  137.00 C   23,847     +248   137.00 P    4,253     +669
JUN20 10Y NOTE  137.50 C   14,752   -1,049   137.50 P   10,109     -667
APR20 5Y NOTE   124.75 C   30,137     +100   124.75 P    6,107     +341
APR20 5Y NOTE   125.00 C   17,405     -811   125.00 P      458     +379
JUN20 5Y NOTE   124.75 C   13,415   +1,002   124.75 P    3,638      +79
JUN20 5Y NOTE   125.00 C  202,931     +100   125.00 P    4,990      +12
APR20 2Y NOTE   110.00 C    2,893     +290   110.00 P        6     UNCH
APR20 2Y NOTE   110.12 C      138     UNCH   110.12 P      128     UNCH
JUN20 2Y NOTE   110.00 C   22,490     +230   110.00 P      109     UNCH
JUN20 2Y NOTE   110.12 C    1,614     UNCH   110.12 P        0     UNCH
MAR20 EURODLR    99.12 C  173,085  -12,760    99.12 P   25,765     +500
MAR20 EURODLR    99.25 C  176,148  -45,665    99.25 P    9,036   +1,200
APR20 EURODLR    99.38 C  142,964     UNCH    99.38 P   13,294   +4,211
APR20 EURODLR    99.50 C  117,774   +7,069    99.50 P   20,575  +15,713
MAR21 1Y-MIDC    99.50 C   52,278   -2,000    99.50 P  161,397     UNCH
MAR21 1Y-MIDC    99.62 C   20,110   -4,008    99.62 P  143,762     UNCH
MAR22 2Y-MIDC    99.38 C    8,320     -750    99.38 P    4,150     +450
MAR22 2Y-MIDC    99.50 C    6,440   -4,974    99.50 P        0     UNCH
MAR23 3Y-MIDC    99.12 C    5,104     UNCH    99.12 P    1,454     +500
MAR23 3Y-MIDC    99.25 C    2,317     UNCH    99.25 P    1,550     UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
APR20 10Y NOTE PUT/CALL RATIO   -- 1.09 (79,891 PUTS VS. 85,999 CALLS)
JUN20 10Y NOTE PUT/CALL RATIO   -- 1.12 (131,778 PUTS VS. 112,487 CALLS)
APR20 5Y NOTE PUT/CALL RATIO    -- 0.20 (44,569 PUTS VS. 50,459 CALLS)
JUN20 5Y NOTE PUT/CALL RATIO    -- 1.39 (34,726 PUTS VS. 25,742 CALLS)
APR20 2Y NOTE PUT/CALL RATIO    -- 4.64 (1,637 PUTS VS. 2,718 CALLS)
JUN20 2Y NOTE PUT/CALL RATIO    -- 0.01 (710 PUTS VS. 2,640 CALLS)
MAR20 EURODLRS PUT/CALL RATIO   -- 0.15 (28,421 PUTS VS. 302,905 CALLS)
APR20 EURODLRS PUT/CALL RATIO   -- 0.06 (106,911 PUTS VS. 128,156 CALLS)
MAR21 1Y-MIDCRVE PUT/CALL RATIO -- 0.02 (1,200 PUTS VS. 48,844 CALLS)
MAR22 2Y-MIDCRVE PUT/CALL RATIO -- 0.07 (950 PUTS VS. 12,190 CALLS)
MAR23 3Y-MIDCRVE PUT/CALL RATIO -- 0.77 (1,550 PUTS VS. 2,000 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
1200        74.86   152.56   107.48   117.29    82.20     68.15
1000        75.48   157.10   109.11   118.30    82.18     68.09
Fri Open    76.57   160.90   112.34   119.59    82.17     68.06
Thu 1500    73.46   168.32   111.65   136.05    83.61     68.31
Thu Open    71.04   168.72   107.85   132.83    82.24     68.68
Wed 1600    67.48   141.77    97.28   119.11    78.46     67.34
Wed Open    65.85   138.72    92.50   115.21    71.66     64.21
Tue 1500    65.46   139.89    92.57   114.32    70.65     63.89
Tue Open    78.65   158.45   105.20   126.55    69.61     63.05
Mon 1500    80.32   157.31   109.93   130.90    69.77     63.01
Mon Open    89.26   141.21   109.24   115.31    72.61     63.59
Fri 1500    76.64   117.62    96.54    99.22    68.18     62.89
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.