Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAR 21

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USJ    USM     TYH    TYJ     FVH    TUJ     EDJ     EDM
10:45       N/A   7.94%    N/A   4.07%    N/A   2.62%   20.45%  16.13%
9:15        N/A   7.92%    N/A   4.11%    N/A   2.62%   19.89%  17.19%
WED OPEN    N/A   7.91%    N/A   4.14%    N/A   2.63%   20.10%  17.19%
TUE 3:00    N/A   7.90%    N/A   4.15%    N/A   2.66%   20.50%  17.18%
TUE OPEN    N/A   7.91%    N/A   4.11%    N/A   2.67%   18.05%  16.21%
MON 3:00  10.28%  8.03%   5.87%  4.19%   3.88%  2.72%   18.05%  16.21%
MON OPEN   9.85%  7.80%   5.34%  4.04%   3.69%  2.62%   20.28%  15.64%
FRI 3:00   7.72%  7.64%   4.03%  3.94%   2.79%  2.58%   19.84%   N/A
FRI OPEN   7.38%  7.30%   4.15%  3.94%   2.92%  2.60%   18.38%   N/A
THU 3:00   7.65%  7.38%   4.18%  4.00%   2.92%  2.61%   18.43%   N/A
THU OPEN   7.68%  7.28%   4.25%  3.96%   2.85%  2.56%   16.91%   N/A
WED 3:00   7.68%  7.28%   4.25%  3.96%   2.85%  2.56%   16.91%   N/A
WED OPEN   6.98%  7.09%   3.75%  3.85%   2.50%  2.46%   16.67%   N/A
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR18 10Y NOTE  121.00 C   99,631  +10,457   120.00 P  135,682  -4,958
JUN18 10Y NOTE  122.00 C   63,212     -152   108.50 P  113,574    UNCH
APR18 5Y NOTE   114.50 C  135,055   +1,651   113.75 P   61,531  -2,113
JUN18 5Y NOTE   115.00 C   15,371     UNCH   105.50 P  156,003    UNCH
APR18 2Y NOTE   106.62 C   19,086     UNCH   105.75 P    7,489    UNCH
JUN18 2Y NOTE   106.75 C   11,413   -1,700   106.12 P   31,003      +3
APR18 EURODLR    98.37 C  235,781     UNCH    98.00 P  268,886    UNCH
JUN18 EURODLR    98.00 C  354,577     UNCH    97.75 P  445,757  -9,470
JUN19 1Y-MIDC    98.12 C  217,543     UNCH    97.00 P  518,686+118,000
JUN20 2Y-MIDC    97.87 C  128,203     UNCH    97.37 P  161,761    UNCH
JUN21 3Y-MIDC    98.00 C  116,986     UNCH    97.25 P  149,865  +5,196
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR18 10Y NOTE  120.00 C   53,382   -3,902   120.00 P  135,682  -4,958
APR18 10Y NOTE  120.50 C   87,546     -773   120.50 P   35,443    -533
JUN18 10Y NOTE  120.00 C   34,255   +1,191   120.00 P   48,843     -54
JUN18 10Y NOTE  120.50 C   19,897     +125   120.50 P   25,075    -150
APR18 5Y NOTE   114.25 C   27,291   +2,289   114.25 P   19,997  -1,479
APR18 5Y NOTE   114.50 C  135,055   +1,651   114.50 P   15,166    UNCH
JUN18 5Y NOTE   114.25 C   11,330       +1   114.25 P   12,622    UNCH
JUN18 5Y NOTE   114.50 C    6,541      -26   114.50 P   18,380    UNCH
APR18 2Y NOTE   106.38 C    1,523     UNCH   106.38 P    1,149    UNCH
APR18 2Y NOTE   106.50 C    9,355     UNCH   106.50 P    1,906    UNCH
JUN18 2Y NOTE   106.38 C    1,363     UNCH   106.38 P   30,000    UNCH
JUN18 2Y NOTE   106.50 C      642     UNCH   106.50 P    1,800    UNCH
APR18 EURODLR    97.75 C   97,870  +32,683    97.75 P  132,644    UNCH
APR18 EURODLR    97.87 C  176,820  +48,005    97.87 P  245,279    UNCH
JUN18 EURODLR    97.75 C  154,074   -9,897    97.75 P  445,757  -9,470
JUN18 EURODLR    97.89 C  345,939   -1,268    97.87 P  395,776  -8,996
JUN19 1Y-MIDC    97.37 C   75,753  +22,243    97.37 P  343,494    UNCH
JUN19 1Y-MIDC    97.50 C  212,000   -5,929    97.50 P  121,010    UNCH
JUN20 2Y-MIDC    97.00 C   24,201   +5,500    97.00 P  119,169  +8,325
JUN20 2Y-MIDC    97.12 C   47,386     UNCH    97.12 P  148,779    +945
JUN21 3Y-MIDC    96.87 C      250     UNCH    96.87 P   42,516  -1,588
JUN21 3Y-MIDC    97.00 C   25,285     UNCH    97.00 P   70,442  +3,791
PUT/CALL RATIO FOR VOLUME CLEARED:
APR18 10Y NOTE PUT/CALL RATIO   -- 0.72 (106,716 PUTS VS. 147,326 CALLS)
JUN18 10Y NOTE PUT/CALL RATIO   -- 1.20 (19,507 PUTS VS. 16,232 CALLS)
APR18 5Y NOTE PUT/CALL RATIO    -- 0.69 (32,807 PUTS VS. 47,551 CALLS)
JUN18 5Y NOTE PUT/CALL RATIO    -- 1.00 (3,323 PUTS VS. 3,356 CALLS)
APR18 2Y NOTE PUT/CALL RATIO    -- 2.91 (764 PUTS VS. 262 CALLS)
JUN18 2Y NOTE PUT/CALL RATIO    -- 0.27 (1,790 PUTS VS. 6,567 CALLS)
APR18 EURODLRS PUT/CALL RATIO   -- 0.14 (41,971 PUTS VS. 291,252 CALLS)
JUN18 EURODLRS PUT/CALL RATIO   -- 0.86 (94,831 PUTS VS. 109,240 CALLS)
JUN19 1Y-MIDCRVE PUT/CALL RATIO -- 3.91 (380,589 PUTS VS. 97,642 CALLS)
JUN20 2Y-MIDCRVE PUT/CALL RATIO -- 7.75 (92,920 PUTS VS. 12,000 CALLS)
JUN21 3Y-MIDCRVE PUT/CALL RATIO -- 161.6 (40,315 PUTS VS. 250 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
10:45        51.90    62.28    64.13    64.30    71.68    74.65
9:15         51.87    62.51    64.13    64.33    71.66    74.66
Wed Open     51.84    63.52    64.14    64.40    71.70    74.67
Tue 3:00     51.73    63.56    64.15    64.49    71.76    74.60
Tue Open     51.81    63.52    64.47    64.83    71.77    74.56
Mon 3:00     51.69    63.41    64.34    64.69    71.64    74.48
Mon Open     51.36    62.52    64.04    64.31    71.65    74.47
Fri 3:00     50.98    61.56    63.45    63.71    71.55    74.35
Fri Open     51.00    61.21    63.43    63.62    71.29    74.11
Thu 3:00     51.07    61.48    63.46    63.83    70.94    73.74
Thu Open     50.74    60.54    62.61    62.66    70.31    73.15
Wed 3:00     50.74    60.54    62.61    62.66    70.31    73.15
Wed Open     50.59    60.16    62.03    62.44    70.47    73.25
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.