Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAR 23

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USJ    USM     TYH    TYJ     FVH    TUJ     EDJ     EDM
1:45        N/A   7.52%    N/A   3.81%    N/A   2.43%   18.67%  15.87%
12:15       N/A   7.48%    N/A   3.81%    N/A   2.45%   18.57%  16.06%
10:30       N/A   7.48%    N/A   3.84%    N/A   2.43%   18.61%  15.96%
FRI OPEN    N/A   7.45%    N/A   3.82%    N/A   2.38%   17.89%  15.44%
THU 3:00    N/A   7.40%    N/A   3.82%    N/A   2.38%   17.06%  14.28%
THU OPEN    N/A   7.27%    N/A   3.73%    N/A   2.38%   16.91%  15.24%
WED 3:00    N/A   7.57%    N/A   3.92%    N/A   2.47%   17.87%  14.81%
WED OPEN    N/A   7.91%    N/A   4.14%    N/A   2.63%   20.10%  17.19%
TUE 3:00    N/A   7.90%    N/A   4.15%    N/A   2.66%   20.50%  17.18%
TUE OPEN    N/A   7.91%    N/A   4.11%    N/A   2.67%   18.05%  16.21%
MON 3:00  10.28%  8.03%   5.87%  4.19%   3.88%  2.72%   18.05%  16.21%
MON OPEN   9.85%  7.80%   5.34%  4.04%   3.69%  2.62%   20.28%  15.64%
FRI 3:00   7.72%  7.64%   4.03%  3.94%   2.79%  2.58%   19.84%   N/A
FRI OPEN   7.38%  7.30%   4.15%  3.94%   2.92%  2.60%   18.38%   N/A
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR18 10Y NOTE  121.00 C   93,897   -3,614   118.00 P  129,461     +20
JUN18 10Y NOTE  122.00 C   69,656     +840   108.50 P  113,574    UNCH
APR18 5Y NOTE   114.50 C  133,966     -599   113.50 P   49,483    -338
JUN18 5Y NOTE   115.00 C   15,372       +1   105.50 P  156,003    UNCH
APR18 2Y NOTE   106.62 C   19,086     UNCH   105.75 P    7,489    UNCH
JUN18 2Y NOTE   106.75 C   10,914      -99   106.12 P   30,005  -1,000
APR18 EURODLR    98.00 C  236,989     UNCH    98.00 P  268,886    UNCH
JUN18 EURODLR    98.00 C  358,177   +2,478    97.75 P  448,991  +4,000
JUN19 1Y-MIDC    97.50 C  268,393  +12,079    97.00 P  510,229  -4,818
JUN20 2Y-MIDC    97.87 C  128,203     UNCH    96.87 P  207,975 +71,452
JUN21 3Y-MIDC    98.00 C  116,986     UNCH    97.25 P  149,683     -98
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR18 10Y NOTE  120.00 C   46,445   -2,724   120.00 P  121,181  +1,689
APR18 10Y NOTE  120.50 C   76,168   -8,344   120.50 P   37,468  +1,132
JUN18 10Y NOTE  120.00 C   39,326     -131   120.00 P   52,457    +500
JUN18 10Y NOTE  120.50 C   25,083     -797   120.50 P   24,712    -520
APR18 5Y NOTE   114.25 C   27,048   -1,898   114.25 P   18,942  -1,062
APR18 5Y NOTE   114.50 C  133,966     -599   114.50 P   15,163      -3
JUN18 5Y NOTE   114.25 C   11,380     +272   114.25 P   12,623      +1
JUN18 5Y NOTE   114.50 C    7,712     +200   114.50 P   18,380    UNCH
APR18 2Y NOTE   106.38 C    1,513     UNCH   106.38 P    1,149    UNCH
APR18 2Y NOTE   106.50 C    9,355     UNCH   106.50 P    1,906    UNCH
JUN18 2Y NOTE   106.38 C    1,362     UNCH   106.38 P   30,000    UNCH
JUN18 2Y NOTE   106.50 C      653      +11   106.50 P    1,300    -500
APR18 EURODLR    97.75 C  100,976     -800    97.75 P  131,419    +250
APR18 EURODLR    97.87 C  178,820   +2,000    97.87 P  245,278      -1
JUN18 EURODLR    97.75 C  151,774   +1,858    97.75 P  448,991  +4,000
JUN18 EURODLR    97.89 C  334,692     +186    97.87 P  390,435  -1,200
JUN19 1Y-MIDC    97.37 C   82,891   -1,917    97.37 P  342,488  -2,000
JUN19 1Y-MIDC    97.50 C  268,393  +12,079    97.50 P  121,010    UNCH
JUN20 2Y-MIDC    97.00 C   23,893     -308    97.00 P  123,159    -461
JUN20 2Y-MIDC    97.12 C   53,393   +1,357    97.12 P  151,267  +1,388
JUN21 3Y-MIDC    96.87 C      450     UNCH    96.87 P   40,467  -3,401
JUN21 3Y-MIDC    97.00 C   26,814   +1,525    97.00 P   69,524    -817
PUT/CALL RATIO FOR VOLUME CLEARED:
APR18 10Y NOTE PUT/CALL RATIO   -- 0.63 (128,595 PUTS VS. 203,591 CALLS)
JUN18 10Y NOTE PUT/CALL RATIO   -- 0.74 (41,445 PUTS VS. 55,964 CALLS)
APR18 5Y NOTE PUT/CALL RATIO    -- 1.19 (55,458 PUTS VS. 46,418 CALLS)
JUN18 5Y NOTE PUT/CALL RATIO    -- 3.22 (39,021 PUTS VS. 12,133 CALLS)
APR18 2Y NOTE PUT/CALL RATIO    -- 1.08 (274 PUTS VS. 256 CALLS)
JUN18 2Y NOTE PUT/CALL RATIO    -- 1.68 (5,403 PUTS VS. 3,197 CALLS)
APR18 EURODLRS PUT/CALL RATIO   -- 1.30 (11,536 PUTS VS. 8,844 CALLS)
JUN18 EURODLRS PUT/CALL RATIO   -- 0.69 (75,914 PUTS VS. 109,724 CALLS)
JUN19 1Y-MIDCRVE PUT/CALL RATIO -- 1.67 (218,336 PUTS VS. 130,300 CALLS)
JUN20 2Y-MIDCRVE PUT/CALL RATIO -- 51.9 (171,557 PUTS VS. 3,350 CALLS)
JUN21 3Y-MIDCRVE PUT/CALL RATIO -- 0.21 (9,083 PUTS VS. 42,150 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
1:45         49.38    58.89    60.55    61.70    70.61    74.15
12:15        49.33    58.85    60.58    61.71    70.55    74.10
10:30        49.34    58.85    60.60    61.72    70.63    74.16
Fri Open     49.66    59.01    61.33    62.01    70.72    74.15
Thu 3:00     49.93    59.48    61.76    62.41    70.77    74.16
Thu Open     49.86    58.77    61.68    62.20    70.85    74.12
Wed 3:00     51.87    61.70    63.95    64.19    71.74    74.76
Wed Open     51.84    63.52    64.14    64.40    71.70    74.67
Tue 3:00     51.73    63.56    64.15    64.49    71.76    74.60
Tue Open     51.81    63.52    64.47    64.83    71.77    74.56
Mon 3:00     51.69    63.41    64.34    64.69    71.64    74.48
Mon Open     51.36    62.52    64.04    64.31    71.65    74.47
Fri 3:00     50.98    61.56    63.45    63.71    71.55    74.35
Fri Open     51.00    61.21    63.43    63.62    71.29    74.11
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.