Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAR 5

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USJ    USM     TYH    TYJ     FVH    TUJ     EDH     EDJ
9:15       8.86%  8:47%   4.84%  4.50%   3.15%  2.83%   16.57%  15.13%
MON OPEN   8.85%  8:49%   4.87%  4.49%   3.18%  2.84%   16.53%  15.37%
FRI 3:00   8.54%  8:42%   4.81%  4.54%   3.13%  2.87%   16.27%  14.75%
FRI OPEN   8.54%  8:31%   4.76%  4.45%   3.13%  2.83%   16.15%  15.12%
THU 3:00   8.36%  8:23%   4.78%  4.49%   3.01%  2.79%   16.70%  14.69%
THU OPEN   8.38%  8:31%   4.59%  4.39%   3.03%  2.81%   14.74%  14.58%
WED 3:00   8.31%  8:26%   4.57%  4.36%   2.97%  2.80%   15.43%  14.47%
WED OPEN   8.25%  8:09%   4.64%  4.28%   3.08%  2.79%   15.83%  13.45%
TUE 3:00   8.41%  8:21%   4.66%  4.35%   3.13%  2.79%   17.28%  16.25%
TUE OPEN   8.51%  8:16%   4.61%  4.32%   3.01%  2.75%   16.45%  16.10%
MON 3:00   8.54%  8:26%   4.62%  4.37%   3.02%  2.75%   16.70%  14.95%
MON OPEN   8.72%  8:26%   4.65%  4.33%   3.16%  2.79%   16.75%  15.60%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR18 10Y NOTE  122.50 C   99,786     +460   119.50 P  182,216 -16,011
JUN18 10Y NOTE  122.00 C   60,365     +648   108.50 P  112,042  +2,235
APR18 5Y NOTE   114.50 C   93,934  +11,563   113.50 P   52,069 +18,445
JUN18 5Y NOTE   116.00 C    8,709     -173   105.50 P  155,112 +11,312
APR18 2Y NOTE   106.62 C   18,890     -366   105.75 P    7,774    UNCH
JUN18 2Y NOTE   106.75 C   13,281     UNCH   106.12 P   31,000    UNCH
MAR18 EURODLR    98.50 C  479,662     UNCH    98.25 P  260,283  -7,837
APR18 EURODLR    98.37 C  235,881     UNCH    98.00 P  268,886    UNCH
MAR19 1Y-MIDC    98.25 C  217,995     UNCH    97.50 P  261,431  +1,500
MAR20 2Y-MIDC    97.37 C  155,089     -718    97.37 P  199,319    UNCH
MAR21 3Y-MIDC    97.50 C   97,311       -2    97.37 P   91,790    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR18 10Y NOTE  120.00 C   41,605   +3,705   120.00 P  127,749 +50,053
APR18 10Y NOTE  120.50 C   94,264     -533   120.50 P   45,380  +1,905
JUN18 10Y NOTE  120.00 C   29,556   +2,085   120.00 P   39,421  +1,613
JUN18 10Y NOTE  120.50 C   13,250     +736   120.50 P   20,051    +740
APR18 5Y NOTE   114.25 C   25,072     +812   114.25 P   12,834  -1,050
APR18 5Y NOTE   114.50 C   93,934  +11,563   114.50 P   15,206  -7,915
JUN18 5Y NOTE   114.25 C    6,689     -264   114.25 P    6,725     -97
JUN18 5Y NOTE   114.50 C    6,243      -50   114.50 P   18,380    UNCH
APR18 2Y NOTE   106.38 C    1,627     -100   106.38 P    1,149    +300
APR18 2Y NOTE   106.50 C    9,057     UNCH   106.50 P    1,906    UNCH
JUN18 2Y NOTE   106.38 C    1,363     UNCH   106.38 P   30,000    UNCH
JUN18 2Y NOTE   106.50 C      642     +500   106.50 P    1,800    UNCH
MAR18 EURODLR    97.87 C   19,006      -20    97.87 P  209,496  -7,032
MAR18 EURODLR    98.00 C   87,494     -293    98.00 P  188,529 -46,590
APR18 EURODLR    97.75 C   24,954     UNCH    97.75 P  136,242    +452
APR18 EURODLR    97.87 C  120,761   +1,098    97.87 P  244,782    UNCH
MAR19 1Y-MIDC    97.37 C   23,763     UNCH    97.37 P  202,980    -342
MAR19 1Y-MIDC    97.50 C  144,506   +2,901    97.50 P  261,431  +1,500
MAR20 2Y-MIDC    97.00 C    7,321     UNCH    97.00 P  162,815    -890
MAR20 2Y-MIDC    97.12 C   41,228     +200    97.12 P  113,325    -426
MAR21 3Y-MIDC    96.87 C    1,750     UNCH    96.87 P   43,840     -26
MAR21 3Y-MIDC    97.00 C   18,925     UNCH    97.00 P   66,974    -322
PUT/CALL RATIO FOR VOLUME CLEARED:
APR18 10Y NOTE PUT/CALL RATIO   -- 3.61 (432,110 PUTS VS. 120,642 CALLS)
JUN18 10Y NOTE PUT/CALL RATIO   -- 1.89 (82,281 PUTS VS. 43,554 CALLS)
APR18 5Y NOTE PUT/CALL RATIO    -- 1.04 (79,643 PUTS VS. 76,369 CALLS)
JUN18 5Y NOTE PUT/CALL RATIO    -- 7.48 (56,117 PUTS VS. 7,575 CALLS)
APR18 2Y NOTE PUT/CALL RATIO    -- 0.24 (491 PUTS VS. 2,016 CALLS)
JUN18 2Y NOTE PUT/CALL RATIO    -- 0.20 (205 PUTS VS. 1,004 CALLS)
MAR18 EURODLRS PUT/CALL RATIO   -- 14.2 (136,475 PUTS VS. 9,610 CALLS)
APR18 EURODLRS PUT/CALL RATIO   -- 0.67 (17,163 PUTS VS. 25,494 CALLS)
MAR19 1Y-MIDCRVE PUT/CALL RATIO -- 1.24 (17,836 PUTS VS. 14,300 CALLS)
MAR20 2Y-MIDCRVE PUT/CALL RATIO -- 1.36 (44,898 PUTS VS. 32,950 CALLS)
MAR21 3Y-MIDCRVE PUT/CALL RATIO -- 0.54 (7,042 PUTS VS. 12,950 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
9:15         52.90    69.93    68.34    69.10    72.32    73.86
Mon Open     52.55    69.55    68.16    68.81    72.34    73.89
Fri 3:00     51.46    69.38    66.74    68.51    72.45    73.83
Fri Open     51.12    69.17    65.94    67.58    71.82    73.46
Thu 3:00     51.01    67.27    65.81    67.60    71.82    73.37
Thu Open     50.66    66.96    64.95    67.11    71.66    73.33
Wed 3:00     50.80    68.76    65.51    67.54    71.80    73.34
Wed Open     50.83    68.74    65.24    67.47    71.77    73.29
Tue 3:00     51.01    70.20    65.32    67.74    71.76    73.43
Tue Open     50.25    69.93    64.38    67.15    71.34    73.20
Mon 3:00     50.23    69.73    64.02    66.94    71.18    73.10
Mon Open     50.20    69.98    64.33    66.98    71.00    73.19
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.